UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,803 Value ($000) $12,446 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 52,576 Value ($000) $12,427 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 58,181 Value ($000) $13,386 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 56,170 Value ($000) $13,269 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 55,967 Value ($000) $12,763 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 56,139 Value ($000) $13,837 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 61,947 Value ($000) $14,016 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 62,710 Value ($000) $15,422 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 62,881 Value ($000) $15,445 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 60,965 Value ($000) $12,414 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 63,019 Value ($000) $12,895 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 62,874 Value ($000) $12,654 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 59,122 Value ($000) $12,242 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 56,695 Value ($000) $11,045 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 54,092 Value ($000) $11,537 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 51,979 Value ($000) $14,201 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 51,629 Value ($000) $13,007 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 51,580 Value ($000) $10,110 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 50,582 Value ($000) $11,125 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 47,731 Value ($000) $10,520 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 48,981 Value ($000) $10,197 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 46,130 Value ($000) $9,081 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 46,438 Value ($000) $7,851 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 44,179 Value ($000) $6,230 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 38,347 Value ($000) $6,933 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 36,024 Value ($000) $5,835 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 35,972 Value ($000) $6,083 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 40,010 Value ($000) $6,689 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 42,334 Value ($000) $5,852 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 39,205 Value ($000) $6,384 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 39,391 Value ($000) $5,581 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 39,127 Value ($000) $5,260 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 45,908 Value ($000) $6,155 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 47,090 Value ($000) $5,462 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 54,651 Value ($000) $5,952 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 54,918 Value ($000) $5,817 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 58,307 Value ($000) $6,046 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 60,399 Value ($000) $5,890 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 58,775 Value ($000) $5,128 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 54,555 Value ($000) $4,340 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 55,391 Value ($000) $4,332 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 46,504 Value ($000) $4,112 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 39,309 Value ($000) $3,748 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 42,382 Value ($000) $4,590 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 44,530 Value ($000) $5,305 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 44,197 Value ($000) $4,792 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 45,340 Value ($000) $4,523 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 22,573 Value ($000) $4,236 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 22,550 Value ($000) $3,789 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 22,977 Value ($000) $3,569 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 21,981 Value ($000) $3,391 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,803	$12,446	$227.32	$214.28 - $241.52
Q3 2025	52,576	$12,427	$223.15	$209.61 - $237.85
Q2 2025	58,181	$13,386	$218.47	$200.99 - $234.23
Q1 2025	56,170	$13,269	$235.58	$217.31 - $250.85
Q4 2024	55,967	$12,763	$230.22	$216.69 - $244.44
Q3 2024	56,139	$13,837	$234.64	$213.12 - $250.61
Q2 2024	61,947	$14,016	$225.50	$211.11 - $239.06
Q1 2024	62,710	$15,422	$235.59	$224.05 - $247.16
Q4 2023	62,881	$15,445	$209.24	$189.41 - $236.01
Q3 2023	60,965	$12,414	$206.15	$189.41 - $227.18
Q2 2023	63,019	$12,895	$187.00	$178.63 - $195.46
Q1 2023	62,874	$12,654	$189.39	$172.36 - $202.21
Q4 2022	59,122	$12,242	$190.19	$170.17 - $205.38
Q3 2022	56,695	$11,045	$204.23	$180.38 - $223.25
Q2 2022	54,092	$11,537	$208.79	$188.11 - $251.31
Q1 2022	51,979	$14,201	$230.57	$215.79 - $255.44
Q4 2021	51,629	$13,007	$214.98	$178.93 - $230.85
Q3 2021	51,580	$10,110	$195.24	$177.47 - $206.45
Q2 2021	50,582	$11,125	$200.38	$193.61 - $207.73
Q1 2021	47,731	$10,520	$188.09	$172.69 - $201.16
Q4 2020	48,981	$10,197	$178.06	$152.62 - $187.90
Q3 2020	46,130	$9,081	$164.87	$145.81 - $183.13
Q2 2020	46,438	$7,851	$141.44	$116.67 - $166.32
Q1 2020	44,179	$6,230	$144.98	$92.53 - $165.42
Q4 2019	38,347	$6,933	$149.35	$129.80 - $158.96
Q3 2019	36,024	$5,835	$145.81	$135.51 - $156.22
Q2 2019	35,972	$6,083	$147.77	$141.48 - $154.96
Q1 2019	40,010	$6,689	$138.09	$113.18 - $147.67
Q4 2018	42,334	$5,852	$126.42	$109.68 - $140.54
Q3 2018	39,205	$6,384	$127.79	$115.79 - $141.09
Q2 2018	39,391	$5,581	$117.74	$106.53 - $125.68
Q1 2018	39,127	$5,260	$113.06	$101.65 - $119.96
Q4 2017	45,908	$6,155	$100.79	$90.65 - $114.32
Q3 2017	47,090	$5,462	$89.12	$83.79 - $97.51
Q2 2017	54,651	$5,952	$90.11	$85.85 - $94.94
Q1 2017	54,918	$5,817	$87.64	$82.97 - $91.31
Q4 2016	58,307	$6,046	$80.32	$70.95 - $87.41
Q3 2016	60,399	$5,890	$75.95	$69.69 - $79.87
Q2 2016	58,775	$5,128	$68.24	$62.21 - $73.04
Q1 2016	54,555	$4,340	$61.97	$53.60 - $68.66
Q4 2015	55,391	$4,332	$68.29	$59.78 - $78.05
Q3 2015	46,504	$4,112	$72.17	$62.57 - $78.67
Q2 2015	39,309	$3,748	$81.98	$74.88 - $88.24
Q1 2015	42,382	$4,590	$91.85	$83.77 - $97.28
Q4 2014	44,530	$5,305	$89.46	$74.83 - $96.18
Q3 2014	44,197	$4,792	$80.32	$74.93 - $85.79
Q2 2014	45,340	$4,523	$74.77	$69.66 - $79.38
Q1 2014	22,573	$4,236	$68.27	$63.27 - $73.42
Q4 2013	22,550	$3,789	$60.55	$56.95 - $64.52
Q3 2013	22,977	$3,569	$60.12	$58.03 - $62.72
Q2 2013	21,981	$3,391	$57.06	$51.32 - $60.86