UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,392 Value ($000) $1,150 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 5,392 Value ($000) $1,473 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 5,392 Value ($000) $1,358 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,392 Value ($000) $1,057 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,392 Value ($000) $1,186 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,392 Value ($000) $1,188 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,392 Value ($000) $1,123 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 5,392 Value ($000) $1,062 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 5,392 Value ($000) $912 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 5,392 Value ($000) $760 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,392 Value ($000) $975 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 5,392 Value ($000) $873 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,392 Value ($000) $912 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,542 Value ($000) $1,094 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,542 Value ($000) $628 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,542 Value ($000) $577 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,542 Value ($000) $502 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,292 Value ($000) $577 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,292 Value ($000) $578 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,292 Value ($000) $498 Avg Close $89.12 Range $83.79 - $97.51
Q4 2015
Shares 88,632 Value ($000) $6,931 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 101,716 Value ($000) $8,993 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 95,282 Value ($000) $9,087 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 68,301 Value ($000) $7,382 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 68,845 Value ($000) $8,202 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 69,738 Value ($000) $7,575 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 68,919 Value ($000) $6,875 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 34,661 Value ($000) $6,505 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 29,198 Value ($000) $4,904 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 28,780 Value ($000) $4,471 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 32,857 Value ($000) $5,069 Avg Close $57.06 Range $51.32 - $60.86