UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,472,757 Value ($000) $803,318 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,406,353 Value ($000) $805,160 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,261,444 Value ($000) $980,473 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 4,770,184 Value ($000) $1,126,908 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 4,649,767 Value ($000) $1,060,333 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,252,582 Value ($000) $1,048,176 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,354,243 Value ($000) $985,189 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,396,974 Value ($000) $1,081,348 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 4,159,891 Value ($000) $1,021,753 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,128,575 Value ($000) $840,702 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,976,682 Value ($000) $404,469 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,933,582 Value ($000) $389,153 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,912,221 Value ($000) $395,964 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,848,659 Value ($000) $360,156 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,850,431 Value ($000) $394,660 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,837,387 Value ($000) $501,993 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,999,000 Value ($000) $503,608 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,004,277 Value ($000) $392,858 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,967,406 Value ($000) $432,692 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,033,584 Value ($000) $448,222 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,083,205 Value ($000) $433,765 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,824,447 Value ($000) $359,179 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,972,136 Value ($000) $333,429 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,903,084 Value ($000) $268,411 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,934,512 Value ($000) $352,603 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,915,391 Value ($000) $310,255 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,834,204 Value ($000) $310,182 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,858,876 Value ($000) $310,804 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,193,505 Value ($000) $303,208 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,294,380 Value ($000) $373,594 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,391,894 Value ($000) $338,883 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,552,017 Value ($000) $343,068 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,568,251 Value ($000) $344,402 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,593,274 Value ($000) $300,742 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,585,902 Value ($000) $281,631 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,572,284 Value ($000) $272,456 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,675,426 Value ($000) $277,388 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,666,062 Value ($000) $260,021 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,938,968 Value ($000) $256,425 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,092,134 Value ($000) $245,979 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,838,534 Value ($000) $221,973 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,894,625 Value ($000) $255,914 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,948,353 Value ($000) $281,184 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,931,481 Value ($000) $317,509 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,998,879 Value ($000) $357,256 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,979,598 Value ($000) $323,048 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,837,195 Value ($000) $283,010 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,380,738 Value ($000) $259,109 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,098,147 Value ($000) $184,489 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,051,503 Value ($000) $163,340 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 751,706 Value ($000) $115,974 Avg Close $57.06 Range $51.32 - $60.86