UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,876 Value ($000) $2,053 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,142 Value ($000) $2,161 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,565 Value ($000) $2,201 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,929 Value ($000) $2,346 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,396 Value ($000) $2,827 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 107,058 Value ($000) $26,388 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 109,706 Value ($000) $24,822 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 111,369 Value ($000) $27,389 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 111,941 Value ($000) $27,495 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 190,228 Value ($000) $38,736 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 192,294 Value ($000) $39,347 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 199,052 Value ($000) $40,352 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 203,318 Value ($000) $42,101 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 210,257 Value ($000) $40,962 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 216,080 Value ($000) $46,085 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 215,981 Value ($000) $59,008 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 215,773 Value ($000) $54,360 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 211,195 Value ($000) $41,396 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,856 Value ($000) $3,047 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,095 Value ($000) $3,107 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 8,121 Value ($000) $1,691 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 8,291 Value ($000) $1,632 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,573 Value ($000) $604 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,535 Value ($000) $499 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,535 Value ($000) $639 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,505 Value ($000) $568 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,585 Value ($000) $606 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,585 Value ($000) $599 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,729 Value ($000) $515 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,668 Value ($000) $597 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,303 Value ($000) $468 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,303 Value ($000) $444 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,303 Value ($000) $443 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,823 Value ($000) $327 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,823 Value ($000) $307 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,823 Value ($000) $299 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,773 Value ($000) $288 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,340 Value ($000) $228 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 2,340 Value ($000) $204 Avg Close $68.24 Range $62.21 - $73.04

Q4 2015

Shares 3,681 Value ($000) $288 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,791 Value ($000) $335 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,791 Value ($000) $362 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,791 Value ($000) $411 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,794 Value ($000) $452 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,716 Value ($000) $403 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,716 Value ($000) $371 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,858 Value ($000) $349 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,768 Value ($000) $297 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,768 Value ($000) $275 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,768 Value ($000) $273 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,876	$2,053	$227.32	$214.28 - $241.52
Q3 2025	9,142	$2,161	$223.15	$209.61 - $237.85
Q2 2025	9,565	$2,201	$218.47	$200.99 - $234.23
Q1 2025	9,929	$2,346	$235.58	$217.31 - $250.85
Q4 2024	12,396	$2,827	$230.22	$216.69 - $244.44
Q3 2024	107,058	$26,388	$234.64	$213.12 - $250.61
Q2 2024	109,706	$24,822	$225.50	$211.11 - $239.06
Q1 2024	111,369	$27,389	$235.59	$224.05 - $247.16
Q4 2023	111,941	$27,495	$209.24	$189.41 - $236.01
Q3 2023	190,228	$38,736	$206.15	$189.41 - $227.18
Q2 2023	192,294	$39,347	$187.00	$178.63 - $195.46
Q1 2023	199,052	$40,352	$189.39	$172.36 - $202.21
Q4 2022	203,318	$42,101	$190.19	$170.17 - $205.38
Q3 2022	210,257	$40,962	$204.23	$180.38 - $223.25
Q2 2022	216,080	$46,085	$208.79	$188.11 - $251.31
Q1 2022	215,981	$59,008	$230.57	$215.79 - $255.44
Q4 2021	215,773	$54,360	$214.98	$178.93 - $230.85
Q3 2021	211,195	$41,396	$195.24	$177.47 - $206.45
Q2 2021	13,856	$3,047	$200.38	$193.61 - $207.73
Q1 2021	14,095	$3,107	$188.09	$172.69 - $201.16
Q4 2020	8,121	$1,691	$178.06	$152.62 - $187.90
Q3 2020	8,291	$1,632	$164.87	$145.81 - $183.13
Q2 2020	3,573	$604	$141.44	$116.67 - $166.32
Q1 2020	3,535	$499	$144.98	$92.53 - $165.42
Q4 2019	3,535	$639	$149.35	$129.80 - $158.96
Q3 2019	3,505	$568	$145.81	$135.51 - $156.22
Q2 2019	3,585	$606	$147.77	$141.48 - $154.96
Q1 2019	3,585	$599	$138.09	$113.18 - $147.67
Q4 2018	3,729	$515	$126.42	$109.68 - $140.54
Q3 2018	3,668	$597	$127.79	$115.79 - $141.09
Q2 2018	3,303	$468	$117.74	$106.53 - $125.68
Q1 2018	3,303	$444	$113.06	$101.65 - $119.96
Q4 2017	3,303	$443	$100.79	$90.65 - $114.32
Q3 2017	2,823	$327	$89.12	$83.79 - $97.51
Q2 2017	2,823	$307	$90.11	$85.85 - $94.94
Q1 2017	2,823	$299	$87.64	$82.97 - $91.31
Q4 2016	2,773	$288	$80.32	$70.95 - $87.41
Q3 2016	2,340	$228	$75.95	$69.69 - $79.87
Q2 2016	2,340	$204	$68.24	$62.21 - $73.04
Q4 2015	3,681	$288	$68.29	$59.78 - $78.05
Q3 2015	3,791	$335	$72.17	$62.57 - $78.67
Q2 2015	3,791	$362	$81.98	$74.88 - $88.24
Q1 2015	3,791	$411	$91.85	$83.77 - $97.28
Q4 2014	3,794	$452	$89.46	$74.83 - $96.18
Q3 2014	3,716	$403	$80.32	$74.93 - $85.79
Q2 2014	3,716	$371	$74.77	$69.66 - $79.38
Q1 2014	1,858	$349	$68.27	$63.27 - $73.42
Q4 2013	1,768	$297	$60.55	$56.95 - $64.52
Q3 2013	1,768	$275	$60.12	$58.03 - $62.72
Q2 2013	1,768	$273	$57.06	$51.32 - $60.86