UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,509 Value ($000) $12,609 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 194,619 Value ($000) $46,002 Avg Close $223.15 Range $209.61 - $237.85
Q1 2025
Shares 18,676 Value ($000) $4,412 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,163 Value ($000) $493 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,064 Value ($000) $755 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 71,200 Value ($000) $16,110 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,158 Value ($000) $2,744 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 21,933 Value ($000) $5,387 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 25,351 Value ($000) $5,162 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 22,972 Value ($000) $4,701 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 32,861 Value ($000) $6,614 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 34,056 Value ($000) $7,052 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 35,636 Value ($000) $6,943 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 47,422 Value ($000) $10,114 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 43,107 Value ($000) $11,777 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 38,532 Value ($000) $9,707 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 39,527 Value ($000) $7,748 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 38,671 Value ($000) $8,505 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,545 Value ($000) $341 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 71,573 Value ($000) $14,903 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 39,761 Value ($000) $7,828 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10,447 Value ($000) $1,766 Avg Close $141.44 Range $116.67 - $166.32
Q4 2019
Shares 24,638 Value ($000) $4,454 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 59,528 Value ($000) $9,642 Avg Close $145.81 Range $135.51 - $156.22
Q3 2017
Shares 20,321 Value ($000) $2,357 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 15,025 Value ($000) $1,636 Avg Close $90.11 Range $85.85 - $94.94
Q1 2016
Shares 30,200 Value ($000) $2,402 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 21,147 Value ($000) $1,654 Avg Close $68.29 Range $59.78 - $78.05
Q1 2015
Shares 59,146 Value ($000) $6,406 Avg Close $91.85 Range $83.77 - $97.28
Q4 2013
Shares 10,373 Value ($000) $1,743 Avg Close $60.55 Range $56.95 - $64.52