UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 25 Value ($000) $6 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 75 Value ($000) $17 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 75 Value ($000) $18 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 75 Value ($000) $17 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 75 Value ($000) $18 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 75 Value ($000) $17 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 75 Value ($000) $18 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 75 Value ($000) $18 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 75 Value ($000) $15 Avg Close $206.15 Range $189.41 - $227.18
Q1 2023
Shares 75 Value ($000) $15 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 75 Value ($000) $16 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 87 Value ($000) $17 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 87 Value ($000) $18,555 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 87 Value ($000) $23,769 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 127 Value ($000) $31,995 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 160 Value ($000) $31,361 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 306 Value ($000) $67,298 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 198,531 Value ($000) $43,758,217 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 177,812 Value ($000) $37,024,014 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 183,630 Value ($000) $36,151,238 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 186,951 Value ($000) $31,607,805 Avg Close $141.44 Range $116.67 - $166.32