UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 646,847 Value ($000) $132,358 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 687,438 Value ($000) $138,354 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 732,256 Value ($000) $151,628 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 796,900 Value ($000) $155,252 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 796,900 Value ($000) $169,963 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 800,731 Value ($000) $218,768 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 800,731 Value ($000) $201,728 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 999,205 Value ($000) $195,854 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,003,620 Value ($000) $220,726 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,027,876 Value ($000) $226,554 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 559,512 Value ($000) $116,502 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 227,510 Value ($000) $38,465 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 455,021 Value ($000) $64,176 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 455,021 Value ($000) $82,263 Avg Close $149.35 Range $129.80 - $158.96
Q1 2019
Shares 90,791 Value ($000) $15,180 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 635,523 Value ($000) $87,848 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,101,793 Value ($000) $179,405 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,720,683 Value ($000) $243,786 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,937,327 Value ($000) $260,435 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,838,076 Value ($000) $246,486 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,255,945 Value ($000) $145,652 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,026,564 Value ($000) $111,803 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,026,564 Value ($000) $108,734 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,026,564 Value ($000) $106,434 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 606,172 Value ($000) $59,120 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 412,438 Value ($000) $35,985 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 776,612 Value ($000) $61,779 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,089,518 Value ($000) $85,200 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 879,626 Value ($000) $77,768 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,079,626 Value ($000) $102,964 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 779,626 Value ($000) $84,441 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 789,750 Value ($000) $94,083 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 633,750 Value ($000) $68,711 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 633,750 Value ($000) $63,217 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 238,875 Value ($000) $44,827 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 78,000 Value ($000) $13,104 Avg Close $60.55 Range $56.95 - $64.52