UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,625 Value ($000) $607 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,858 Value ($000) $676 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,301 Value ($000) $299 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,884 Value ($000) $445 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,506 Value ($000) $343 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,449 Value ($000) $357 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,213 Value ($000) $274 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 2,864 Value ($000) $704 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,331 Value ($000) $327 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 2,253 Value ($000) $459 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 2,327 Value ($000) $476 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 149,680 Value ($000) $30,125 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 145,755 Value ($000) $30,181 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 196,613 Value ($000) $38,304 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 189,960 Value ($000) $40,515 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 182,608 Value ($000) $49,890 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 179,310 Value ($000) $45,174 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 122,631 Value ($000) $24,037 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 118,412 Value ($000) $26,042 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 160,677 Value ($000) $35,415 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 204,575 Value ($000) $42,597 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 209,241 Value ($000) $41,193 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 198,422 Value ($000) $33,547 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 198,947 Value ($000) $28,059 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 199,005 Value ($000) $35,978 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 244,874 Value ($000) $39,665 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 240,721 Value ($000) $40,708 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 233,790 Value ($000) $39,090 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 233,469 Value ($000) $32,272 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 118,716 Value ($000) $19,331 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 112,887 Value ($000) $15,994 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,738 Value ($000) $368 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,563 Value ($000) $344 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,628 Value ($000) $305 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 2,658 Value ($000) $289 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 2,862 Value ($000) $303 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 2,912 Value ($000) $302 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 2,938 Value ($000) $287 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,135 Value ($000) $448 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 8,935 Value ($000) $710,779 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 9,844 Value ($000) $770 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,576 Value ($000) $758 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,281 Value ($000) $790 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 39,523 Value ($000) $4,281 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 65,952 Value ($000) $7,857 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 8,008 Value ($000) $868 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 7,811 Value ($000) $779 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,425 Value ($000) $830 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,009 Value ($000) $842 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,589 Value ($000) $713 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,757 Value ($000) $734 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,625	$607	$227.32	$214.28 - $241.52
Q3 2025	2,858	$676	$223.15	$209.61 - $237.85
Q2 2025	1,301	$299	$218.47	$200.99 - $234.23
Q1 2025	1,884	$445	$235.58	$217.31 - $250.85
Q4 2024	1,506	$343	$230.22	$216.69 - $244.44
Q3 2024	1,449	$357	$234.64	$213.12 - $250.61
Q2 2024	1,213	$274	$225.50	$211.11 - $239.06
Q1 2024	2,864	$704	$235.59	$224.05 - $247.16
Q4 2023	1,331	$327	$209.24	$189.41 - $236.01
Q3 2023	2,253	$459	$206.15	$189.41 - $227.18
Q2 2023	2,327	$476	$187.00	$178.63 - $195.46
Q1 2023	149,680	$30,125	$189.39	$172.36 - $202.21
Q4 2022	145,755	$30,181	$190.19	$170.17 - $205.38
Q3 2022	196,613	$38,304	$204.23	$180.38 - $223.25
Q2 2022	189,960	$40,515	$208.79	$188.11 - $251.31
Q1 2022	182,608	$49,890	$230.57	$215.79 - $255.44
Q4 2021	179,310	$45,174	$214.98	$178.93 - $230.85
Q3 2021	122,631	$24,037	$195.24	$177.47 - $206.45
Q2 2021	118,412	$26,042	$200.38	$193.61 - $207.73
Q1 2021	160,677	$35,415	$188.09	$172.69 - $201.16
Q4 2020	204,575	$42,597	$178.06	$152.62 - $187.90
Q3 2020	209,241	$41,193	$164.87	$145.81 - $183.13
Q2 2020	198,422	$33,547	$141.44	$116.67 - $166.32
Q1 2020	198,947	$28,059	$144.98	$92.53 - $165.42
Q4 2019	199,005	$35,978	$149.35	$129.80 - $158.96
Q3 2019	244,874	$39,665	$145.81	$135.51 - $156.22
Q2 2019	240,721	$40,708	$147.77	$141.48 - $154.96
Q1 2019	233,790	$39,090	$138.09	$113.18 - $147.67
Q4 2018	233,469	$32,272	$126.42	$109.68 - $140.54
Q3 2018	118,716	$19,331	$127.79	$115.79 - $141.09
Q2 2018	112,887	$15,994	$117.74	$106.53 - $125.68
Q1 2018	2,738	$368	$113.06	$101.65 - $119.96
Q4 2017	2,563	$344	$100.79	$90.65 - $114.32
Q3 2017	2,628	$305	$89.12	$83.79 - $97.51
Q2 2017	2,658	$289	$90.11	$85.85 - $94.94
Q1 2017	2,862	$303	$87.64	$82.97 - $91.31
Q4 2016	2,912	$302	$80.32	$70.95 - $87.41
Q3 2016	2,938	$287	$75.95	$69.69 - $79.87
Q2 2016	5,135	$448	$68.24	$62.21 - $73.04
Q1 2016	8,935	$710,779	$61.97	$53.60 - $68.66
Q4 2015	9,844	$770	$68.29	$59.78 - $78.05
Q3 2015	8,576	$758	$72.17	$62.57 - $78.67
Q2 2015	8,281	$790	$81.98	$74.88 - $88.24
Q1 2015	39,523	$4,281	$91.85	$83.77 - $97.28
Q4 2014	65,952	$7,857	$89.46	$74.83 - $96.18
Q3 2014	8,008	$868	$80.32	$74.93 - $85.79
Q2 2014	7,811	$779	$74.77	$69.66 - $79.38
Q1 2014	4,425	$830	$68.27	$63.27 - $73.42
Q4 2013	5,009	$842	$60.55	$56.95 - $64.52
Q3 2013	4,589	$713	$60.12	$58.03 - $62.72
Q2 2013	4,757	$734	$57.06	$51.32 - $60.86