UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,488 Value ($000) $4,508 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,513 Value ($000) $4,612 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 19,487 Value ($000) $4,484 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,472 Value ($000) $4,600 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 19,952 Value ($000) $4,550 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 19,462 Value ($000) $4,797 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 19,498 Value ($000) $4,412 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 27,770 Value ($000) $6,829 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 26,731 Value ($000) $6,566 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 26,728 Value ($000) $5,443 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 26,666 Value ($000) $5,456 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 26,725 Value ($000) $5,379 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 26,874 Value ($000) $5,565 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 35,231 Value ($000) $6,864 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 34,896 Value ($000) $7,443 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 34,896 Value ($000) $9,534 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,496 Value ($000) $377 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,220 Value ($000) $435 Avg Close $195.24 Range $177.47 - $206.45

Q4 2020

Shares 991 Value ($000) $206 Avg Close $178.06 Range $152.62 - $187.90

Q2 2020

Shares 1,286 Value ($000) $217 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,684 Value ($000) $304 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,488	$4,508	$227.32	$214.28 - $241.52
Q3 2025	19,513	$4,612	$223.15	$209.61 - $237.85
Q2 2025	19,487	$4,484	$218.47	$200.99 - $234.23
Q1 2025	19,472	$4,600	$235.58	$217.31 - $250.85
Q4 2024	19,952	$4,550	$230.22	$216.69 - $244.44
Q3 2024	19,462	$4,797	$234.64	$213.12 - $250.61
Q2 2024	19,498	$4,412	$225.50	$211.11 - $239.06
Q1 2024	27,770	$6,829	$235.59	$224.05 - $247.16
Q4 2023	26,731	$6,566	$209.24	$189.41 - $236.01
Q3 2023	26,728	$5,443	$206.15	$189.41 - $227.18
Q2 2023	26,666	$5,456	$187.00	$178.63 - $195.46
Q1 2023	26,725	$5,379	$189.39	$172.36 - $202.21
Q4 2022	26,874	$5,565	$190.19	$170.17 - $205.38
Q3 2022	35,231	$6,864	$204.23	$180.38 - $223.25
Q2 2022	34,896	$7,443	$208.79	$188.11 - $251.31
Q1 2022	34,896	$9,534	$230.57	$215.79 - $255.44
Q4 2021	1,496	$377	$214.98	$178.93 - $230.85
Q3 2021	2,220	$435	$195.24	$177.47 - $206.45
Q4 2020	991	$206	$178.06	$152.62 - $187.90
Q2 2020	1,286	$217	$141.44	$116.67 - $166.32
Q4 2019	1,684	$304	$149.35	$129.80 - $158.96