UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,180 Value ($000) $3,049 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,734 Value ($000) $3,010 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 11,515 Value ($000) $2,649 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 11,297 Value ($000) $2,669 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 11,559 Value ($000) $2,636 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,986 Value ($000) $2,954 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,076 Value ($000) $2,732 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 12,273 Value ($000) $3,018 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,303 Value ($000) $3,022 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 12,498 Value ($000) $2,545 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 12,513 Value ($000) $2,561 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 13,047 Value ($000) $2,626 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 13,156 Value ($000) $2,724 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,975 Value ($000) $2,723 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,925 Value ($000) $3,183 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,322 Value ($000) $4,186 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,450 Value ($000) $3,892 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 15,570 Value ($000) $3,052 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 15,384 Value ($000) $3,383 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 15,555 Value ($000) $3,428 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 15,581 Value ($000) $3,244 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 15,759 Value ($000) $3,102 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 15,688 Value ($000) $2,652 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,529 Value ($000) $1,626 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,008 Value ($000) $2,171 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,200 Value ($000) $1,976 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 12,936 Value ($000) $2,188 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,072 Value ($000) $2,186 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,092 Value ($000) $1,810 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,152 Value ($000) $2,142 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,466 Value ($000) $1,908 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 13,436 Value ($000) $1,806 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,632 Value ($000) $1,828 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 13,541 Value ($000) $1,570 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 13,387 Value ($000) $1,458 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 13,634 Value ($000) $1,444 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 13,704 Value ($000) $1,421 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 13,780 Value ($000) $1,343 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 13,526 Value ($000) $1,180 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 13,572 Value ($000) $1,079 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 10,972 Value ($000) $857 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,435 Value ($000) $834 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 9,432 Value ($000) $899 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,547 Value ($000) $1,034 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 9,858 Value ($000) $1,174 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,056 Value ($000) $1,090 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 10,054 Value ($000) $1,002 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 4,927 Value ($000) $924 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,926 Value ($000) $827 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,925 Value ($000) $765 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,924 Value ($000) $760 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,180	$3,049	$227.32	$214.28 - $241.52
Q3 2025	12,734	$3,010	$223.15	$209.61 - $237.85
Q2 2025	11,515	$2,649	$218.47	$200.99 - $234.23
Q1 2025	11,297	$2,669	$235.58	$217.31 - $250.85
Q4 2024	11,559	$2,636	$230.22	$216.69 - $244.44
Q3 2024	11,986	$2,954	$234.64	$213.12 - $250.61
Q2 2024	12,076	$2,732	$225.50	$211.11 - $239.06
Q1 2024	12,273	$3,018	$235.59	$224.05 - $247.16
Q4 2023	12,303	$3,022	$209.24	$189.41 - $236.01
Q3 2023	12,498	$2,545	$206.15	$189.41 - $227.18
Q2 2023	12,513	$2,561	$187.00	$178.63 - $195.46
Q1 2023	13,047	$2,626	$189.39	$172.36 - $202.21
Q4 2022	13,156	$2,724	$190.19	$170.17 - $205.38
Q3 2022	13,975	$2,723	$204.23	$180.38 - $223.25
Q2 2022	14,925	$3,183	$208.79	$188.11 - $251.31
Q1 2022	15,322	$4,186	$230.57	$215.79 - $255.44
Q4 2021	15,450	$3,892	$214.98	$178.93 - $230.85
Q3 2021	15,570	$3,052	$195.24	$177.47 - $206.45
Q2 2021	15,384	$3,383	$200.38	$193.61 - $207.73
Q1 2021	15,555	$3,428	$188.09	$172.69 - $201.16
Q4 2020	15,581	$3,244	$178.06	$152.62 - $187.90
Q3 2020	15,759	$3,102	$164.87	$145.81 - $183.13
Q2 2020	15,688	$2,652	$141.44	$116.67 - $166.32
Q1 2020	11,529	$1,626	$144.98	$92.53 - $165.42
Q4 2019	12,008	$2,171	$149.35	$129.80 - $158.96
Q3 2019	12,200	$1,976	$145.81	$135.51 - $156.22
Q2 2019	12,936	$2,188	$147.77	$141.48 - $154.96
Q1 2019	13,072	$2,186	$138.09	$113.18 - $147.67
Q4 2018	13,092	$1,810	$126.42	$109.68 - $140.54
Q3 2018	13,152	$2,142	$127.79	$115.79 - $141.09
Q2 2018	13,466	$1,908	$117.74	$106.53 - $125.68
Q1 2018	13,436	$1,806	$113.06	$101.65 - $119.96
Q4 2017	13,632	$1,828	$100.79	$90.65 - $114.32
Q3 2017	13,541	$1,570	$89.12	$83.79 - $97.51
Q2 2017	13,387	$1,458	$90.11	$85.85 - $94.94
Q1 2017	13,634	$1,444	$87.64	$82.97 - $91.31
Q4 2016	13,704	$1,421	$80.32	$70.95 - $87.41
Q3 2016	13,780	$1,343	$75.95	$69.69 - $79.87
Q2 2016	13,526	$1,180	$68.24	$62.21 - $73.04
Q1 2016	13,572	$1,079	$61.97	$53.60 - $68.66
Q4 2015	10,972	$857	$68.29	$59.78 - $78.05
Q3 2015	9,435	$834	$72.17	$62.57 - $78.67
Q2 2015	9,432	$899	$81.98	$74.88 - $88.24
Q1 2015	9,547	$1,034	$91.85	$83.77 - $97.28
Q4 2014	9,858	$1,174	$89.46	$74.83 - $96.18
Q3 2014	10,056	$1,090	$80.32	$74.93 - $85.79
Q2 2014	10,054	$1,002	$74.77	$69.66 - $79.38
Q1 2014	4,927	$924	$68.27	$63.27 - $73.42
Q4 2013	4,926	$827	$60.55	$56.95 - $64.52
Q3 2013	4,925	$765	$60.12	$58.03 - $62.72
Q2 2013	4,924	$760	$57.06	$51.32 - $60.86