UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Legacy Private Trust Co.'s Holding History (CIK: 0001352547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,291 Value ($000) $10,708 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 46,713 Value ($000) $11,042 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 47,370 Value ($000) $10,899 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 49,212 Value ($000) $11,626 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 53,782 Value ($000) $12,264 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 54,309 Value ($000) $13,386 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 57,291 Value ($000) $12,963 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 55,832 Value ($000) $13,731 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 55,557 Value ($000) $13,646 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 53,147 Value ($000) $10,822 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 52,010 Value ($000) $10,642 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 51,984 Value ($000) $10,462 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 49,962 Value ($000) $10,346 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 51,745 Value ($000) $10,081 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 49,157 Value ($000) $10,484 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 49,447 Value ($000) $13,509 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 51,245 Value ($000) $12,910 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 49,921 Value ($000) $9,785 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 49,506 Value ($000) $10,888 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 51,311 Value ($000) $11,309 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 56,049 Value ($000) $11,671 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 57,024 Value ($000) $11,226 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 57,963 Value ($000) $9,800 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 55,051 Value ($000) $7,764 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 56,574 Value ($000) $10,228 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 56,271 Value ($000) $9,114 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 55,217 Value ($000) $9,337 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 58,154 Value ($000) $9,723 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 59,229 Value ($000) $8,187 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 61,005 Value ($000) $9,934 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 62,161 Value ($000) $8,807 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 58,741 Value ($000) $7,897 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 57,247 Value ($000) $7,676 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 56,487 Value ($000) $6,551 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 59,572 Value ($000) $6,488 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 49,281 Value ($000) $5,220 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 48,463 Value ($000) $5,025 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 29,699 Value ($000) $2,897 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 24,923 Value ($000) $2,174 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 25,233 Value ($000) $2,007 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 26,173 Value ($000) $2,047 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 33,153 Value ($000) $2,931 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 46,826 Value ($000) $4,466 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 51,896 Value ($000) $5,621 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 54,823 Value ($000) $6,531 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 54,415 Value ($000) $5,899 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 55,866 Value ($000) $5,572 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 28,108 Value ($000) $5,275 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 28,047 Value ($000) $4,712 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 29,087 Value ($000) $4,518 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 29,270 Value ($000) $4,516 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,291	$10,708	$227.32	$214.28 - $241.52
Q3 2025	46,713	$11,042	$223.15	$209.61 - $237.85
Q2 2025	47,370	$10,899	$218.47	$200.99 - $234.23
Q1 2025	49,212	$11,626	$235.58	$217.31 - $250.85
Q4 2024	53,782	$12,264	$230.22	$216.69 - $244.44
Q3 2024	54,309	$13,386	$234.64	$213.12 - $250.61
Q2 2024	57,291	$12,963	$225.50	$211.11 - $239.06
Q1 2024	55,832	$13,731	$235.59	$224.05 - $247.16
Q4 2023	55,557	$13,646	$209.24	$189.41 - $236.01
Q3 2023	53,147	$10,822	$206.15	$189.41 - $227.18
Q2 2023	52,010	$10,642	$187.00	$178.63 - $195.46
Q1 2023	51,984	$10,462	$189.39	$172.36 - $202.21
Q4 2022	49,962	$10,346	$190.19	$170.17 - $205.38
Q3 2022	51,745	$10,081	$204.23	$180.38 - $223.25
Q2 2022	49,157	$10,484	$208.79	$188.11 - $251.31
Q1 2022	49,447	$13,509	$230.57	$215.79 - $255.44
Q4 2021	51,245	$12,910	$214.98	$178.93 - $230.85
Q3 2021	49,921	$9,785	$195.24	$177.47 - $206.45
Q2 2021	49,506	$10,888	$200.38	$193.61 - $207.73
Q1 2021	51,311	$11,309	$188.09	$172.69 - $201.16
Q4 2020	56,049	$11,671	$178.06	$152.62 - $187.90
Q3 2020	57,024	$11,226	$164.87	$145.81 - $183.13
Q2 2020	57,963	$9,800	$141.44	$116.67 - $166.32
Q1 2020	55,051	$7,764	$144.98	$92.53 - $165.42
Q4 2019	56,574	$10,228	$149.35	$129.80 - $158.96
Q3 2019	56,271	$9,114	$145.81	$135.51 - $156.22
Q2 2019	55,217	$9,337	$147.77	$141.48 - $154.96
Q1 2019	58,154	$9,723	$138.09	$113.18 - $147.67
Q4 2018	59,229	$8,187	$126.42	$109.68 - $140.54
Q3 2018	61,005	$9,934	$127.79	$115.79 - $141.09
Q2 2018	62,161	$8,807	$117.74	$106.53 - $125.68
Q1 2018	58,741	$7,897	$113.06	$101.65 - $119.96
Q4 2017	57,247	$7,676	$100.79	$90.65 - $114.32
Q3 2017	56,487	$6,551	$89.12	$83.79 - $97.51
Q2 2017	59,572	$6,488	$90.11	$85.85 - $94.94
Q1 2017	49,281	$5,220	$87.64	$82.97 - $91.31
Q4 2016	48,463	$5,025	$80.32	$70.95 - $87.41
Q3 2016	29,699	$2,897	$75.95	$69.69 - $79.87
Q2 2016	24,923	$2,174	$68.24	$62.21 - $73.04
Q1 2016	25,233	$2,007	$61.97	$53.60 - $68.66
Q4 2015	26,173	$2,047	$68.29	$59.78 - $78.05
Q3 2015	33,153	$2,931	$72.17	$62.57 - $78.67
Q2 2015	46,826	$4,466	$81.98	$74.88 - $88.24
Q1 2015	51,896	$5,621	$91.85	$83.77 - $97.28
Q4 2014	54,823	$6,531	$89.46	$74.83 - $96.18
Q3 2014	54,415	$5,899	$80.32	$74.93 - $85.79
Q2 2014	55,866	$5,572	$74.77	$69.66 - $79.38
Q1 2014	28,108	$5,275	$68.27	$63.27 - $73.42
Q4 2013	28,047	$4,712	$60.55	$56.95 - $64.52
Q3 2013	29,087	$4,518	$60.12	$58.03 - $62.72
Q2 2013	29,270	$4,516	$57.06	$51.32 - $60.86