UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,640 Value ($000) $10,789 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,942 Value ($000) $3,059 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,182 Value ($000) $1,883 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 6,067 Value ($000) $1,433 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 6,632 Value ($000) $1,512 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 7,034 Value ($000) $1,734 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,530 Value ($000) $799 Avg Close $225.50 Range $211.11 - $239.06

Q1 2021

Shares 3,163 Value ($000) $697 Avg Close $188.09 Range $172.69 - $201.16

Q3 2019

Shares 2,200 Value ($000) $356 Avg Close $145.81 Range $135.51 - $156.22

Q2 2014

Shares 16,500 Value ($000) $1,646 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 14,647 Value ($000) $2,749 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 35,447 Value ($000) $5,955 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 40,232 Value ($000) $6,250 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,640	$10,789	$227.32	$214.28 - $241.52
Q3 2025	12,942	$3,059	$223.15	$209.61 - $237.85
Q2 2025	8,182	$1,883	$218.47	$200.99 - $234.23
Q1 2025	6,067	$1,433	$235.58	$217.31 - $250.85
Q4 2024	6,632	$1,512	$230.22	$216.69 - $244.44
Q3 2024	7,034	$1,734	$234.64	$213.12 - $250.61
Q2 2024	3,530	$799	$225.50	$211.11 - $239.06
Q1 2021	3,163	$697	$188.09	$172.69 - $201.16
Q3 2019	2,200	$356	$145.81	$135.51 - $156.22
Q2 2014	16,500	$1,646	$74.77	$69.66 - $79.38
Q1 2014	14,647	$2,749	$68.27	$63.27 - $73.42
Q4 2013	35,447	$5,955	$60.55	$56.95 - $64.52
Q3 2013	40,232	$6,250	$60.12	$58.03 - $62.72