UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 902 Value ($000) $208 Avg Close $218.47 Range $200.99 - $234.23

Q3 2024

Shares 3,590 Value ($000) $885 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,177 Value ($000) $493 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 18,207 Value ($000) $4,478 Avg Close $235.59 Range $224.05 - $247.16

Q2 2021

Shares 14,393 Value ($000) $3,165 Avg Close $200.38 Range $193.61 - $207.73

Q4 2020

Shares 5,351 Value ($000) $1,114 Avg Close $178.06 Range $152.62 - $187.90

Q3 2019

Shares 7,925 Value ($000) $1,284 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 2,237 Value ($000) $378 Avg Close $147.77 Range $141.48 - $154.96

Q2 2018

Shares 2,793 Value ($000) $396 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 6,287 Value ($000) $845 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 5,155 Value ($000) $691 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,155 Value ($000) $1,642 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 53,271 Value ($000) $5,802 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 36,651 Value ($000) $3,882 Avg Close $87.64 Range $82.97 - $91.31

Q3 2016

Shares 2,960 Value ($000) $289 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 24,719 Value ($000) $2,157 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 12,527 Value ($000) $997 Avg Close $61.97 Range $53.60 - $68.66

Q3 2015

Shares 8,057 Value ($000) $712 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 6,349 Value ($000) $606 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	902	$208	$218.47	$200.99 - $234.23
Q3 2024	3,590	$885	$234.64	$213.12 - $250.61
Q2 2024	2,177	$493	$225.50	$211.11 - $239.06
Q1 2024	18,207	$4,478	$235.59	$224.05 - $247.16
Q2 2021	14,393	$3,165	$200.38	$193.61 - $207.73
Q4 2020	5,351	$1,114	$178.06	$152.62 - $187.90
Q3 2019	7,925	$1,284	$145.81	$135.51 - $156.22
Q2 2019	2,237	$378	$147.77	$141.48 - $154.96
Q2 2018	2,793	$396	$117.74	$106.53 - $125.68
Q1 2018	6,287	$845	$113.06	$101.65 - $119.96
Q4 2017	5,155	$691	$100.79	$90.65 - $114.32
Q3 2017	14,155	$1,642	$89.12	$83.79 - $97.51
Q2 2017	53,271	$5,802	$90.11	$85.85 - $94.94
Q1 2017	36,651	$3,882	$87.64	$82.97 - $91.31
Q3 2016	2,960	$289	$75.95	$69.69 - $79.87
Q2 2016	24,719	$2,157	$68.24	$62.21 - $73.04
Q1 2016	12,527	$997	$61.97	$53.60 - $68.66
Q3 2015	8,057	$712	$72.17	$62.57 - $78.67
Q2 2015	6,349	$606	$81.98	$74.88 - $88.24