UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $265 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,145 Value ($000) $271 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,154 Value ($000) $266 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,115 Value ($000) $263 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,110 Value ($000) $253 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,125 Value ($000) $277 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,069 Value ($000) $242 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,053 Value ($000) $259 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,050 Value ($000) $258 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 848 Value ($000) $173 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 840 Value ($000) $172 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 790 Value ($000) $159 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 790 Value ($000) $164 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 790 Value ($000) $154 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 790 Value ($000) $168 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 790 Value ($000) $216 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 790 Value ($000) $199 Avg Close $214.98 Range $178.93 - $230.85
Q3 2016
Shares 840 Value ($000) $82 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 840 Value ($000) $74 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 942 Value ($000) $75 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 840 Value ($000) $66 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 940 Value ($000) $83 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 940 Value ($000) $90 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 940 Value ($000) $101 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 940 Value ($000) $111 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 940 Value ($000) $102 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 940 Value ($000) $94 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 520 Value ($000) $98 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 520 Value ($000) $87 Avg Close $60.55 Range $56.95 - $64.52