UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,561 Value ($000) $2,967 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 11,866 Value ($000) $2,706 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,748 Value ($000) $2,896 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 11,851 Value ($000) $2,681 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 12,121 Value ($000) $2,981 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 11,450 Value ($000) $2,812 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,663 Value ($000) $2,375 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 17,931 Value ($000) $3,669 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 10,392 Value ($000) $2,091 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 9,355 Value ($000) $1,937 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,462 Value ($000) $1,649 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,306 Value ($000) $1,771 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,020 Value ($000) $2,191 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,710 Value ($000) $1,942 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,601 Value ($000) $1,490 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,018 Value ($000) $1,543 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 6,622 Value ($000) $1,460 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 8,484 Value ($000) $1,767 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 7,888 Value ($000) $1,553 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,782 Value ($000) $1,316 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 6,871 Value ($000) $969 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 5,432 Value ($000) $982 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,734 Value ($000) $767 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 4,921 Value ($000) $832 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,150 Value ($000) $861 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,517 Value ($000) $624 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 4,816 Value ($000) $784 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,886 Value ($000) $692 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 5,281 Value ($000) $710 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,540 Value ($000) $609 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 4,563 Value ($000) $529 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,410 Value ($000) $480 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 4,137 Value ($000) $438 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 4,832 Value ($000) $501 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 4,672 Value ($000) $456 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 4,810 Value ($000) $420 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,902 Value ($000) $390 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,266 Value ($000) $334 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,921 Value ($000) $347 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 5,318 Value ($000) $507 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 5,940 Value ($000) $643 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,246 Value ($000) $506 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,748 Value ($000) $406 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,748 Value ($000) $374 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,523 Value ($000) $474 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,526 Value ($000) $424 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,511 Value ($000) $390 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,889 Value ($000) $446 Avg Close $57.06 Range $51.32 - $60.86