UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 235,724 Value ($000) $20,840 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 238,373 Value ($000) $22,734 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 216,597 Value ($000) $23,460 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 202,807 Value ($000) $24,160 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 400,763 Value ($000) $43,451 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 626,464 Value ($000) $62,490 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 461,140 Value ($000) $86,538 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 432,389 Value ($000) $72,641 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 327,792 Value ($000) $50,919 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 388,387 Value ($000) $59,920 Avg Close $57.06 Range $51.32 - $60.86