UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Fulcrum Asset Management LLP's Holding History (CIK: 0001353395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,476 Value ($000) $577 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 2,470 Value ($000) $584 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 2,644 Value ($000) $608 Avg Close $218.47 Range $200.99 - $234.23

Q1 2022

Shares 30,469 Value ($000) $8,165 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,978 Value ($000) $1,256 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,978 Value ($000) $1,256 Avg Close $195.24 Range $177.47 - $206.45

Q1 2021

Shares 6,978 Value ($000) $1,369 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,778 Value ($000) $863 Avg Close $178.06 Range $152.62 - $187.90

Q2 2020

Shares 4,778 Value ($000) $863 Avg Close $141.44 Range $116.67 - $166.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,476	$577	$227.32	$214.28 - $241.52
Q3 2025	2,470	$584	$223.15	$209.61 - $237.85
Q2 2025	2,644	$608	$218.47	$200.99 - $234.23
Q1 2022	30,469	$8,165	$230.57	$215.79 - $255.44
Q4 2021	6,978	$1,256	$214.98	$178.93 - $230.85
Q3 2021	6,978	$1,256	$195.24	$177.47 - $206.45
Q1 2021	6,978	$1,369	$188.09	$172.69 - $201.16
Q4 2020	4,778	$863	$178.06	$152.62 - $187.90
Q2 2020	4,778	$863	$141.44	$116.67 - $166.32