UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,600 Value ($000) $362 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,600 Value ($000) $393 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,600 Value ($000) $393 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,600 Value ($000) $326 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,646 Value ($000) $337 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,646 Value ($000) $331 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,646 Value ($000) $341 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,600 Value ($000) $312 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 4,130 Value ($000) $881 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,050 Value ($000) $1,107 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,050 Value ($000) $1,020 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,050 Value ($000) $794 Avg Close $195.24 Range $177.47 - $206.45