UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $393 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,700 Value ($000) $402 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,700 Value ($000) $391 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,700 Value ($000) $402 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,700 Value ($000) $388 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,700 Value ($000) $419 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,700 Value ($000) $385 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 672 Value ($000) $165 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 605 Value ($000) $149 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 605 Value ($000) $123 Avg Close $206.15 Range $189.41 - $227.18
Q4 2013
Shares 350 Value ($000) $59 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 350 Value ($000) $54 Avg Close $60.12 Range $58.03 - $62.72