UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,241 Value ($000) $316 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,241 Value ($000) $283 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,241 Value ($000) $258 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,241 Value ($000) $253 Avg Close $68.29 Range $59.78 - $78.05
Q1 2015
Shares 3,628 Value ($000) $393 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,628 Value ($000) $432 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,628 Value ($000) $393 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,628 Value ($000) $362 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,814 Value ($000) $340 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,758 Value ($000) $295 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,758 Value ($000) $273 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,758 Value ($000) $271 Avg Close $57.06 Range $51.32 - $60.86