UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,972 Value ($000) $27,289 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 109,624 Value ($000) $25,912 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 102,892 Value ($000) $23,673 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 91,908 Value ($000) $21,712 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 87,953 Value ($000) $20,057 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 77,559 Value ($000) $19,117 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 169,378 Value ($000) $38,323 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 78,017 Value ($000) $19,187 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 80,677 Value ($000) $19,816 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 88,350 Value ($000) $17,991 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 92,767 Value ($000) $18,982 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 90,579 Value ($000) $18,230 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 77,013 Value ($000) $15,947 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 77,701 Value ($000) $15,137 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 87,832 Value ($000) $18,734 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 123,657 Value ($000) $33,784 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 127,702 Value ($000) $32,171 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 98,136 Value ($000) $19,236 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 96,674 Value ($000) $21,262 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 88,313 Value ($000) $19,465 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 84,412 Value ($000) $17,576 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 75,887 Value ($000) $14,940 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 74,349 Value ($000) $12,570 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 64,107 Value ($000) $9,042 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 111,370 Value ($000) $20,135 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 93,805 Value ($000) $15,195 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 109,953 Value ($000) $18,594 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 119,385 Value ($000) $19,961 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 125,008 Value ($000) $17,280 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 117,932 Value ($000) $19,203 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 140,510 Value ($000) $19,907 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 148,270 Value ($000) $19,932 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 144,315 Value ($000) $19,353 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 110,858 Value ($000) $12,856 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 67,890 Value ($000) $7,394 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 71,519 Value ($000) $7,575 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 76,773 Value ($000) $7,960 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 60,158 Value ($000) $5,867 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 80,305 Value ($000) $7,007 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 86,804 Value ($000) $6,905 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 126,017 Value ($000) $9,855 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 122,450 Value ($000) $10,826 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 105,048 Value ($000) $10,018 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 134,859 Value ($000) $14,607 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 150,040 Value ($000) $17,874 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 137,379 Value ($000) $14,895 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 167,713 Value ($000) $16,729 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 89,965 Value ($000) $16,883 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 85,290 Value ($000) $14,329 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 44,193 Value ($000) $6,865 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 76,162 Value ($000) $11,750 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,972	$27,289	$227.32	$214.28 - $241.52
Q3 2025	109,624	$25,912	$223.15	$209.61 - $237.85
Q2 2025	102,892	$23,673	$218.47	$200.99 - $234.23
Q1 2025	91,908	$21,712	$235.58	$217.31 - $250.85
Q4 2024	87,953	$20,057	$230.22	$216.69 - $244.44
Q3 2024	77,559	$19,117	$234.64	$213.12 - $250.61
Q2 2024	169,378	$38,323	$225.50	$211.11 - $239.06
Q1 2024	78,017	$19,187	$235.59	$224.05 - $247.16
Q4 2023	80,677	$19,816	$209.24	$189.41 - $236.01
Q3 2023	88,350	$17,991	$206.15	$189.41 - $227.18
Q2 2023	92,767	$18,982	$187.00	$178.63 - $195.46
Q1 2023	90,579	$18,230	$189.39	$172.36 - $202.21
Q4 2022	77,013	$15,947	$190.19	$170.17 - $205.38
Q3 2022	77,701	$15,137	$204.23	$180.38 - $223.25
Q2 2022	87,832	$18,734	$208.79	$188.11 - $251.31
Q1 2022	123,657	$33,784	$230.57	$215.79 - $255.44
Q4 2021	127,702	$32,171	$214.98	$178.93 - $230.85
Q3 2021	98,136	$19,236	$195.24	$177.47 - $206.45
Q2 2021	96,674	$21,262	$200.38	$193.61 - $207.73
Q1 2021	88,313	$19,465	$188.09	$172.69 - $201.16
Q4 2020	84,412	$17,576	$178.06	$152.62 - $187.90
Q3 2020	75,887	$14,940	$164.87	$145.81 - $183.13
Q2 2020	74,349	$12,570	$141.44	$116.67 - $166.32
Q1 2020	64,107	$9,042	$144.98	$92.53 - $165.42
Q4 2019	111,370	$20,135	$149.35	$129.80 - $158.96
Q3 2019	93,805	$15,195	$145.81	$135.51 - $156.22
Q2 2019	109,953	$18,594	$147.77	$141.48 - $154.96
Q1 2019	119,385	$19,961	$138.09	$113.18 - $147.67
Q4 2018	125,008	$17,280	$126.42	$109.68 - $140.54
Q3 2018	117,932	$19,203	$127.79	$115.79 - $141.09
Q2 2018	140,510	$19,907	$117.74	$106.53 - $125.68
Q1 2018	148,270	$19,932	$113.06	$101.65 - $119.96
Q4 2017	144,315	$19,353	$100.79	$90.65 - $114.32
Q3 2017	110,858	$12,856	$89.12	$83.79 - $97.51
Q2 2017	67,890	$7,394	$90.11	$85.85 - $94.94
Q1 2017	71,519	$7,575	$87.64	$82.97 - $91.31
Q4 2016	76,773	$7,960	$80.32	$70.95 - $87.41
Q3 2016	60,158	$5,867	$75.95	$69.69 - $79.87
Q2 2016	80,305	$7,007	$68.24	$62.21 - $73.04
Q1 2016	86,804	$6,905	$61.97	$53.60 - $68.66
Q4 2015	126,017	$9,855	$68.29	$59.78 - $78.05
Q3 2015	122,450	$10,826	$72.17	$62.57 - $78.67
Q2 2015	105,048	$10,018	$81.98	$74.88 - $88.24
Q1 2015	134,859	$14,607	$91.85	$83.77 - $97.28
Q4 2014	150,040	$17,874	$89.46	$74.83 - $96.18
Q3 2014	137,379	$14,895	$80.32	$74.93 - $85.79
Q2 2014	167,713	$16,729	$74.77	$69.66 - $79.38
Q1 2014	89,965	$16,883	$68.27	$63.27 - $73.42
Q4 2013	85,290	$14,329	$60.55	$56.95 - $64.52
Q3 2013	44,193	$6,865	$60.12	$58.03 - $62.72
Q2 2013	76,162	$11,750	$57.06	$51.32 - $60.86