UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,069 Value ($000) $221 Avg Close $190.19 Range $170.17 - $205.38
Q2 2022
Shares 1,019 Value ($000) $217 Avg Close $208.79 Range $188.11 - $251.31
Q4 2021
Shares 812 Value ($000) $205 Avg Close $214.98 Range $178.93 - $230.85
Q2 2016
Shares 3,658 Value ($000) $319 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 4,194 Value ($000) $334 Avg Close $61.97 Range $53.60 - $68.66
Q2 2015
Shares 36,262 Value ($000) $3,458 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 38,367 Value ($000) $4,155 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 42,532 Value ($000) $5,067 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 42,334 Value ($000) $4,590 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 36,185 Value ($000) $3,609 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 17,180 Value ($000) $3,224 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 17,708 Value ($000) $2,975 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 38,333 Value ($000) $5,954 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 34,282 Value ($000) $5,289 Avg Close $57.06 Range $51.32 - $60.86