UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12,000 Value ($000) $1,659 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,000 Value ($000) $1,954 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,000 Value ($000) $1,700 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 12,000 Value ($000) $1,613 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 12,000 Value ($000) $1,609 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 12,440 Value ($000) $1,443 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 440 Value ($000) $48 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 548 Value ($000) $58 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,048 Value ($000) $212 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 14,408 Value ($000) $1,405 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 14,408 Value ($000) $1,257 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 15,857 Value ($000) $1,261 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 4,135 Value ($000) $322 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,936 Value ($000) $348 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,936 Value ($000) $376 Avg Close $81.98 Range $74.88 - $88.24
Q4 2014
Shares 38,102 Value ($000) $4,552 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 39,402 Value ($000) $4,285 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 39,522 Value ($000) $3,954 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 19,761 Value ($000) $3,720 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 17,914 Value ($000) $3,019 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 17,914 Value ($000) $2,792 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 400 Value ($000) $62 Avg Close $57.06 Range $51.32 - $60.86