UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,111 Value ($000) $2,390 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,470 Value ($000) $2,179 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,280 Value ($000) $2,192 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 9,209 Value ($000) $2,100 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 9,463 Value ($000) $2,333 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,919 Value ($000) $2,471 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,109 Value ($000) $2,732 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 10,360 Value ($000) $2,545 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 10,035 Value ($000) $2,043 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 9,854 Value ($000) $2,016 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 9,773 Value ($000) $1,967 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 9,819 Value ($000) $2,033 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 8,902 Value ($000) $1,734 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 8,805 Value ($000) $1,878 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 8,832 Value ($000) $2,412 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 8,758 Value ($000) $2,206 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 8,570 Value ($000) $1,680 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 8,907 Value ($000) $1,959 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 8,704 Value ($000) $1,918 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 8,387 Value ($000) $1,746 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 8,827 Value ($000) $1,738 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 7,388 Value ($000) $1,249 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 7,486 Value ($000) $1,056 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 6,053 Value ($000) $1,094 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 6,707 Value ($000) $1,086 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 6,821 Value ($000) $1,154 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,559 Value ($000) $1,097 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 4,964 Value ($000) $686 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 5,055 Value ($000) $823 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,658 Value ($000) $660 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,607 Value ($000) $216 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,162 Value ($000) $290 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,970 Value ($000) $228 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,896 Value ($000) $207 Avg Close $90.11 Range $85.85 - $94.94
Q3 2016
Shares 2,053 Value ($000) $200,206 Avg Close $75.95 Range $69.69 - $79.87
Q1 2016
Shares 2,524 Value ($000) $200,809 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,953 Value ($000) $231 Avg Close $68.29 Range $59.78 - $78.05
Q4 2014
Shares 5,731 Value ($000) $683 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,804 Value ($000) $629 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,116 Value ($000) $610 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,807 Value ($000) $527 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,808 Value ($000) $465 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,728 Value ($000) $424 Avg Close $60.12 Range $58.03 - $62.72