UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,353 Value ($000) $0 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 4,715 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23
Q4 2024
Shares 3,930 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,101 Value ($000) $2 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 12,085 Value ($000) $3 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 9,872 Value ($000) $2 Avg Close $235.59 Range $224.05 - $247.16
Q3 2023
Shares 4,203 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,538 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46
Q4 2022
Shares 1,380 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,424 Value ($000) $472 Avg Close $204.23 Range $180.38 - $223.25
Q2 2021
Shares 3,106 Value ($000) $683 Avg Close $200.38 Range $193.61 - $207.73
Q3 2020
Shares 2,589 Value ($000) $510 Avg Close $164.87 Range $145.81 - $183.13
Q3 2019
Shares 7,086 Value ($000) $1,148 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 8,318 Value ($000) $1,407 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,745 Value ($000) $961 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 6,197 Value ($000) $1,009 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,520 Value ($000) $215 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 13,571 Value ($000) $1,824 Avg Close $113.06 Range $101.65 - $119.96
Q3 2017
Shares 3,347 Value ($000) $388 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 22,250 Value ($000) $2,423 Avg Close $90.11 Range $85.85 - $94.94
Q4 2016
Shares 2,247 Value ($000) $233 Avg Close $80.32 Range $70.95 - $87.41
Q1 2016
Shares 3,440 Value ($000) $274 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,059 Value ($000) $474 Avg Close $68.29 Range $59.78 - $78.05
Q2 2015
Shares 119,808 Value ($000) $11,426 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 44,471 Value ($000) $4,817 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,277 Value ($000) $390 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 8,637 Value ($000) $936 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 66,415 Value ($000) $6,625 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 5,441 Value ($000) $1,021 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 5,786 Value ($000) $972 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 37,638 Value ($000) $5,847 Avg Close $60.12 Range $58.03 - $62.72