UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 571,910 Value ($000) $119,083 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 560,930 Value ($000) $110,430 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 564,052 Value ($000) $95,364 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 594,893 Value ($000) $83,904 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 640,362 Value ($000) $115,771 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 637,725 Value ($000) $103,298 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 632,266 Value ($000) $106,922 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 621,650 Value ($000) $103,940 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 588,799 Value ($000) $81,390 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 595,717 Value ($000) $97,000 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 582,359 Value ($000) $82,508 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 552,592 Value ($000) $74,285 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 532,069 Value ($000) $71,351 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 510,952 Value ($000) $59,255 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 460,230 Value ($000) $50,124 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 407,712 Value ($000) $43,185 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 396,956 Value ($000) $41,156 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 419,927 Value ($000) $40,955 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 399,647 Value ($000) $34,869 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 385,903 Value ($000) $30,699 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 291,344 Value ($000) $22,783 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 354,699 Value ($000) $31,359 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 315,739 Value ($000) $30,112 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 310,512 Value ($000) $33,632 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 293,788 Value ($000) $34,999 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 287,562 Value ($000) $31,178 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 274,060 Value ($000) $27,338 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 130,912 Value ($000) $24,567 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 121,572 Value ($000) $20,424 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 108,433 Value ($000) $16,844 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 97,747 Value ($000) $15,080 Avg Close $57.06 Range $51.32 - $60.86