UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,228 Value ($000) $2,366 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,653 Value ($000) $2,518 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,688 Value ($000) $2,459 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,988 Value ($000) $2,596 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,876 Value ($000) $2,480 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 11,071 Value ($000) $2,729 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 11,826 Value ($000) $2,676 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,971 Value ($000) $2,944 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 12,831 Value ($000) $3,152 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,566 Value ($000) $3,170 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,246 Value ($000) $3,324 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,592 Value ($000) $3,339 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 17,342 Value ($000) $3,591 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 17,472 Value ($000) $3,404 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,252 Value ($000) $3,680 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 17,662 Value ($000) $4,825 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,117 Value ($000) $4,564 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 18,472 Value ($000) $3,942 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,572 Value ($000) $4,085 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 18,602 Value ($000) $4,100 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,206 Value ($000) $3,999 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 19,566 Value ($000) $3,852 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 24,252 Value ($000) $4,100 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 24,922 Value ($000) $3,515 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 26,596 Value ($000) $4,808 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 41,166 Value ($000) $6,668 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 42,271 Value ($000) $7,148 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 42,532 Value ($000) $7,111 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 43,607 Value ($000) $6,028 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 44,262 Value ($000) $7,207 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 44,672 Value ($000) $6,329 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 45,232 Value ($000) $6,081 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 51,590 Value ($000) $6,918 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 51,940 Value ($000) $6,023 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 51,716 Value ($000) $5,632 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 52,436 Value ($000) $5,554 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 52,586 Value ($000) $5,452 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 52,961 Value ($000) $5,165 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 52,646 Value ($000) $4,593 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 52,151 Value ($000) $4,149 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 55,441 Value ($000) $4,335 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 57,021 Value ($000) $5,041 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 56,816 Value ($000) $5,418 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 60,426 Value ($000) $6,545 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 57,626 Value ($000) $6,865 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 58,542 Value ($000) $6,347 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 60,332 Value ($000) $6,018 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 30,726 Value ($000) $5,766 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 31,371 Value ($000) $5,270 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 31,271 Value ($000) $4,858 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 31,161 Value ($000) $4,807 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,228	$2,366	$227.32	$214.28 - $241.52
Q3 2025	10,653	$2,518	$223.15	$209.61 - $237.85
Q2 2025	10,688	$2,459	$218.47	$200.99 - $234.23
Q1 2025	10,988	$2,596	$235.58	$217.31 - $250.85
Q4 2024	10,876	$2,480	$230.22	$216.69 - $244.44
Q3 2024	11,071	$2,729	$234.64	$213.12 - $250.61
Q2 2024	11,826	$2,676	$225.50	$211.11 - $239.06
Q1 2024	11,971	$2,944	$235.59	$224.05 - $247.16
Q4 2023	12,831	$3,152	$209.24	$189.41 - $236.01
Q3 2023	15,566	$3,170	$206.15	$189.41 - $227.18
Q2 2023	16,246	$3,324	$187.00	$178.63 - $195.46
Q1 2023	16,592	$3,339	$189.39	$172.36 - $202.21
Q4 2022	17,342	$3,591	$190.19	$170.17 - $205.38
Q3 2022	17,472	$3,404	$204.23	$180.38 - $223.25
Q2 2022	17,252	$3,680	$208.79	$188.11 - $251.31
Q1 2022	17,662	$4,825	$230.57	$215.79 - $255.44
Q4 2021	18,117	$4,564	$214.98	$178.93 - $230.85
Q3 2021	18,472	$3,942	$195.24	$177.47 - $206.45
Q2 2021	18,572	$4,085	$200.38	$193.61 - $207.73
Q1 2021	18,602	$4,100	$188.09	$172.69 - $201.16
Q4 2020	19,206	$3,999	$178.06	$152.62 - $187.90
Q3 2020	19,566	$3,852	$164.87	$145.81 - $183.13
Q2 2020	24,252	$4,100	$141.44	$116.67 - $166.32
Q1 2020	24,922	$3,515	$144.98	$92.53 - $165.42
Q4 2019	26,596	$4,808	$149.35	$129.80 - $158.96
Q3 2019	41,166	$6,668	$145.81	$135.51 - $156.22
Q2 2019	42,271	$7,148	$147.77	$141.48 - $154.96
Q1 2019	42,532	$7,111	$138.09	$113.18 - $147.67
Q4 2018	43,607	$6,028	$126.42	$109.68 - $140.54
Q3 2018	44,262	$7,207	$127.79	$115.79 - $141.09
Q2 2018	44,672	$6,329	$117.74	$106.53 - $125.68
Q1 2018	45,232	$6,081	$113.06	$101.65 - $119.96
Q4 2017	51,590	$6,918	$100.79	$90.65 - $114.32
Q3 2017	51,940	$6,023	$89.12	$83.79 - $97.51
Q2 2017	51,716	$5,632	$90.11	$85.85 - $94.94
Q1 2017	52,436	$5,554	$87.64	$82.97 - $91.31
Q4 2016	52,586	$5,452	$80.32	$70.95 - $87.41
Q3 2016	52,961	$5,165	$75.95	$69.69 - $79.87
Q2 2016	52,646	$4,593	$68.24	$62.21 - $73.04
Q1 2016	52,151	$4,149	$61.97	$53.60 - $68.66
Q4 2015	55,441	$4,335	$68.29	$59.78 - $78.05
Q3 2015	57,021	$5,041	$72.17	$62.57 - $78.67
Q2 2015	56,816	$5,418	$81.98	$74.88 - $88.24
Q1 2015	60,426	$6,545	$91.85	$83.77 - $97.28
Q4 2014	57,626	$6,865	$89.46	$74.83 - $96.18
Q3 2014	58,542	$6,347	$80.32	$74.93 - $85.79
Q2 2014	60,332	$6,018	$74.77	$69.66 - $79.38
Q1 2014	30,726	$5,766	$68.27	$63.27 - $73.42
Q4 2013	31,371	$5,270	$60.55	$56.95 - $64.52
Q3 2013	31,271	$4,858	$60.12	$58.03 - $62.72
Q2 2013	31,161	$4,807	$57.06	$51.32 - $60.86