UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,726 Value ($000) $10,577 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 41,157 Value ($000) $9,728 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 106,133 Value ($000) $24,419 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 151,987 Value ($000) $35,905 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 185,024 Value ($000) $42,193 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 172,234 Value ($000) $42,452 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 173,276 Value ($000) $39,205 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 173,970 Value ($000) $42,784 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 163,823 Value ($000) $40,238 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 51,850 Value ($000) $10,558 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 47,618 Value ($000) $9,744 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 47,326 Value ($000) $9,525 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 49,347 Value ($000) $10,218 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,382 Value ($000) $2,997 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 35,244 Value ($000) $7,517 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 38,922 Value ($000) $10,633 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 35,174 Value ($000) $8,861 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 36,583 Value ($000) $7,171 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 26,286 Value ($000) $5,781 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 30,539 Value ($000) $6,731 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 27,693 Value ($000) $5,766 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 21,576 Value ($000) $4,247 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 21,089 Value ($000) $3,565 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 21,801 Value ($000) $3,075 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,826 Value ($000) $2,138 Avg Close $149.35 Range $129.80 - $158.96

Q2 2019

Shares 378 Value ($000) $64 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,087 Value ($000) $182 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,002 Value ($000) $139 Avg Close $126.42 Range $109.68 - $140.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,726	$10,577	$227.32	$214.28 - $241.52
Q3 2025	41,157	$9,728	$223.15	$209.61 - $237.85
Q2 2025	106,133	$24,419	$218.47	$200.99 - $234.23
Q1 2025	151,987	$35,905	$235.58	$217.31 - $250.85
Q4 2024	185,024	$42,193	$230.22	$216.69 - $244.44
Q3 2024	172,234	$42,452	$234.64	$213.12 - $250.61
Q2 2024	173,276	$39,205	$225.50	$211.11 - $239.06
Q1 2024	173,970	$42,784	$235.59	$224.05 - $247.16
Q4 2023	163,823	$40,238	$209.24	$189.41 - $236.01
Q3 2023	51,850	$10,558	$206.15	$189.41 - $227.18
Q2 2023	47,618	$9,744	$187.00	$178.63 - $195.46
Q1 2023	47,326	$9,525	$189.39	$172.36 - $202.21
Q4 2022	49,347	$10,218	$190.19	$170.17 - $205.38
Q3 2022	15,382	$2,997	$204.23	$180.38 - $223.25
Q2 2022	35,244	$7,517	$208.79	$188.11 - $251.31
Q1 2022	38,922	$10,633	$230.57	$215.79 - $255.44
Q4 2021	35,174	$8,861	$214.98	$178.93 - $230.85
Q3 2021	36,583	$7,171	$195.24	$177.47 - $206.45
Q2 2021	26,286	$5,781	$200.38	$193.61 - $207.73
Q1 2021	30,539	$6,731	$188.09	$172.69 - $201.16
Q4 2020	27,693	$5,766	$178.06	$152.62 - $187.90
Q3 2020	21,576	$4,247	$164.87	$145.81 - $183.13
Q2 2020	21,089	$3,565	$141.44	$116.67 - $166.32
Q1 2020	21,801	$3,075	$144.98	$92.53 - $165.42
Q4 2019	11,826	$2,138	$149.35	$129.80 - $158.96
Q2 2019	378	$64	$147.77	$141.48 - $154.96
Q1 2019	1,087	$182	$138.09	$113.18 - $147.67
Q4 2018	1,002	$139	$126.42	$109.68 - $140.54