UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 974 Value ($000) $224 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 971 Value ($000) $229 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 961 Value ($000) $219 Avg Close $230.22 Range $216.69 - $244.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	974	$224	$218.47	$200.99 - $234.23
Q1 2025	971	$229	$235.58	$217.31 - $250.85
Q4 2024	961	$219	$230.22	$216.69 - $244.44