UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,934 Value ($000) $83,954 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 284,589 Value ($000) $67,268 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 277,767 Value ($000) $63,909 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 272,611 Value ($000) $64,402 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 265,732 Value ($000) $60,598 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 258,100 Value ($000) $63,616 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 245,448 Value ($000) $55,535 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 310,416 Value ($000) $76,341 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 245,868 Value ($000) $60,390 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 217,083 Value ($000) $44,205 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 216,475 Value ($000) $44,295 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 201,843 Value ($000) $40,623 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 182,645 Value ($000) $37,820 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 184,032 Value ($000) $35,853 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 181,040 Value ($000) $38,612 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 260,563 Value ($000) $71,188 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 244,165 Value ($000) $61,512 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 197,651 Value ($000) $38,742 Avg Close $195.24 Range $177.47 - $206.45
Q4 2020
Shares 265,932 Value ($000) $55,372 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 301,127 Value ($000) $59,283 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 253,008 Value ($000) $42,776 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 240,806 Value ($000) $33,963 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 227,688 Value ($000) $41,164 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 341,146 Value ($000) $55,259 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 407,610 Value ($000) $68,931 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 437,419 Value ($000) $73,136 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 293,001 Value ($000) $40,502 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 350,463 Value ($000) $57,066 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 369,157 Value ($000) $52,302 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 377,572 Value ($000) $50,757 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 476,112 Value ($000) $63,847 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 564,363 Value ($000) $65,449 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 570,550 Value ($000) $62,139 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 550,458 Value ($000) $58,305 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 562,012 Value ($000) $58,269 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 510,113 Value ($000) $49,751 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 298,747 Value ($000) $26,066 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 286,219 Value ($000) $22,769 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 342,075 Value ($000) $26,750 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 254,076 Value ($000) $22,463 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 239,612 Value ($000) $22,851 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 253,865 Value ($000) $27,496 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 133,660 Value ($000) $15,923 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 107,238 Value ($000) $11,627 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 105,006 Value ($000) $10,474 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 37,850 Value ($000) $7,103 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 32,665 Value ($000) $5,488 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 31,018 Value ($000) $4,818 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 31,041 Value ($000) $4,789 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 27,526 Value ($000) $3,920 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 24,914 Value ($000) $3,132 Avg Close — Range —
Q3 2012
Shares 22,620 Value ($000) $2,685 Avg Close — Range —
Q2 2012
Shares 21,468 Value ($000) $2,561 Avg Close — Range —
Q1 2012
Shares 27,222 Value ($000) $2,926 Avg Close — Range —
Q4 2011
Shares 58,251 Value ($000) $6,171 Avg Close — Range —