UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,980 Value ($000) $941 Avg Close $223.15 Range $209.61 - $237.85
Q3 2024
Shares 734 Value ($000) $181 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 600 Value ($000) $136 Avg Close $225.50 Range $211.11 - $239.06
Q3 2023
Shares 100 Value ($000) $20 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 270 Value ($000) $55 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 760 Value ($000) $153 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 900 Value ($000) $186 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 680 Value ($000) $132 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 620 Value ($000) $132 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 430 Value ($000) $117 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 280 Value ($000) $71 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 280 Value ($000) $55 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 280 Value ($000) $62 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 280 Value ($000) $62 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 280 Value ($000) $58 Avg Close $178.06 Range $152.62 - $187.90
Q3 2019
Shares 320 Value ($000) $52 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 370 Value ($000) $62 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 370 Value ($000) $62 Avg Close $138.09 Range $113.18 - $147.67
Q4 2014
Shares 850 Value ($000) $101 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 850 Value ($000) $92 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 850 Value ($000) $85 Avg Close $74.77 Range $69.66 - $79.38