UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,074 Value ($000) $287 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 2,074 Value ($000) $338 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,074 Value ($000) $294 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 2,074 Value ($000) $279 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,074	$287	$126.42	$109.68 - $140.54
Q3 2018	2,074	$338	$127.79	$115.79 - $141.09
Q2 2018	2,074	$294	$117.74	$106.53 - $125.68
Q1 2018	2,074	$279	$113.06	$101.65 - $119.96