UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,712 Value ($000) $14 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 63,667 Value ($000) $15 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 67,081 Value ($000) $15 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 70,791 Value ($000) $17 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 69,121 Value ($000) $16 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 72,618 Value ($000) $18 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 70,293 Value ($000) $16 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 72,748 Value ($000) $18 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 74,498 Value ($000) $18 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 80,883 Value ($000) $16 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 83,938 Value ($000) $17 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 96,149 Value ($000) $19 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 97,844 Value ($000) $20 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 98,779 Value ($000) $19,243 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 104,004 Value ($000) $22,181 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 98,974 Value ($000) $27,040 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 103,184 Value ($000) $25,994 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 111,593 Value ($000) $21,872 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 115,218 Value ($000) $25,339 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 123,230 Value ($000) $27,159 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 128,393 Value ($000) $26,732 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 134,622 Value ($000) $26,501 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 132,736 Value ($000) $22,441 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 148,527 Value ($000) $20,947 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 141,118 Value ($000) $25,511 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 150,813 Value ($000) $24,427 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 100,967 Value ($000) $17,072 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 101,635 Value ($000) $16,991 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 216,036 Value ($000) $29,860 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 215,172 Value ($000) $35,032 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 219,632 Value ($000) $31,114 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 195,412 Value ($000) $26,267 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 84,962 Value ($000) $11,390 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 9,762 Value ($000) $1,131 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,872 Value ($000) $312 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,302 Value ($000) $243 Avg Close $87.64 Range $82.97 - $91.31