UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $289 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,289 Value ($000) $305 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,369 Value ($000) $315 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,409 Value ($000) $333 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,409 Value ($000) $321 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,409 Value ($000) $347 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,272 Value ($000) $288 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,297 Value ($000) $319 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,337 Value ($000) $328 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,385 Value ($000) $281 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,385 Value ($000) $318 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,385 Value ($000) $279 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,385 Value ($000) $287 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,785 Value ($000) $348 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,896 Value ($000) $618 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,896 Value ($000) $791 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,906 Value ($000) $732 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,906 Value ($000) $570 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,906 Value ($000) $639 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,926 Value ($000) $644 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,926 Value ($000) $609 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,926 Value ($000) $576 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,976 Value ($000) $503 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,980 Value ($000) $420 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,076 Value ($000) $556 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 3,076 Value ($000) $498 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,400 Value ($000) $237 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,500 Value ($000) $251 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,154 Value ($000) $436 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,577 Value ($000) $257 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,577 Value ($000) $223 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,600 Value ($000) $215 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,700 Value ($000) $228 Avg Close $100.79 Range $90.65 - $114.32
Q4 2015
Shares 3,276 Value ($000) $256 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,276 Value ($000) $290 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,276 Value ($000) $312 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,276 Value ($000) $355 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,276 Value ($000) $390 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,276 Value ($000) $381 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,276 Value ($000) $327 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,638 Value ($000) $307 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,638 Value ($000) $275 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,638 Value ($000) $254 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,638 Value ($000) $253 Avg Close $57.06 Range $51.32 - $60.86