UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,522 Value ($000) $62,591 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 269,101 Value ($000) $63,607 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 280,012 Value ($000) $64,427 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 658,092 Value ($000) $155,446 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 621,167 Value ($000) $141,650 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 598,698 Value ($000) $147,543 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 557,512 Value ($000) $126,142 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 514,935 Value ($000) $126,632 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 471,160 Value ($000) $115,726 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 439,005 Value ($000) $89,395 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 498,638 Value ($000) $102,031 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 488,617 Value ($000) $98 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 623,623 Value ($000) $129 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 529,261 Value ($000) $103,119 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 481,617 Value ($000) $102,719 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 426,347 Value ($000) $116,484 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 371,916 Value ($000) $93,696 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 331,522 Value ($000) $64,983 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 287,739 Value ($000) $63,282 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 244,217 Value ($000) $53,828 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 213,222 Value ($000) $44,397 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 173,422 Value ($000) $34,142 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 155,385 Value ($000) $26,271 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 128,403 Value ($000) $18,110 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 108,924 Value ($000) $19,692 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 97,539 Value ($000) $15,799 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 104,232 Value ($000) $17,627 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 101,540 Value ($000) $16,978 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 90,163 Value ($000) $12,463 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 72,932 Value ($000) $11,875 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 66,464 Value ($000) $9,417 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 55,065 Value ($000) $7,402 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 51,553 Value ($000) $6,914 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 43,211 Value ($000) $5,011 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 41,098 Value ($000) $4,476 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 42,743 Value ($000) $4,527 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 40,294 Value ($000) $4,178 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 36,962 Value ($000) $3,604 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 34,536 Value ($000) $3,013 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 33,289 Value ($000) $2,648 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 22,644 Value ($000) $1,771 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 24,671 Value ($000) $2,182 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 23,142 Value ($000) $2,207 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 20,653 Value ($000) $2,236 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 27,265 Value ($000) $3,248 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 26,135 Value ($000) $2,834 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 26,607 Value ($000) $2,654 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 12,728 Value ($000) $2,389 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 15,824 Value ($000) $2,658 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,813 Value ($000) $1,680 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,345 Value ($000) $1,287 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,522	$62,591	$227.32	$214.28 - $241.52
Q3 2025	269,101	$63,607	$223.15	$209.61 - $237.85
Q2 2025	280,012	$64,427	$218.47	$200.99 - $234.23
Q1 2025	658,092	$155,446	$235.58	$217.31 - $250.85
Q4 2024	621,167	$141,650	$230.22	$216.69 - $244.44
Q3 2024	598,698	$147,543	$234.64	$213.12 - $250.61
Q2 2024	557,512	$126,142	$225.50	$211.11 - $239.06
Q1 2024	514,935	$126,632	$235.59	$224.05 - $247.16
Q4 2023	471,160	$115,726	$209.24	$189.41 - $236.01
Q3 2023	439,005	$89,395	$206.15	$189.41 - $227.18
Q2 2023	498,638	$102,031	$187.00	$178.63 - $195.46
Q1 2023	488,617	$98	$189.39	$172.36 - $202.21
Q4 2022	623,623	$129	$190.19	$170.17 - $205.38
Q3 2022	529,261	$103,119	$204.23	$180.38 - $223.25
Q2 2022	481,617	$102,719	$208.79	$188.11 - $251.31
Q1 2022	426,347	$116,484	$230.57	$215.79 - $255.44
Q4 2021	371,916	$93,696	$214.98	$178.93 - $230.85
Q3 2021	331,522	$64,983	$195.24	$177.47 - $206.45
Q2 2021	287,739	$63,282	$200.38	$193.61 - $207.73
Q1 2021	244,217	$53,828	$188.09	$172.69 - $201.16
Q4 2020	213,222	$44,397	$178.06	$152.62 - $187.90
Q3 2020	173,422	$34,142	$164.87	$145.81 - $183.13
Q2 2020	155,385	$26,271	$141.44	$116.67 - $166.32
Q1 2020	128,403	$18,110	$144.98	$92.53 - $165.42
Q4 2019	108,924	$19,692	$149.35	$129.80 - $158.96
Q3 2019	97,539	$15,799	$145.81	$135.51 - $156.22
Q2 2019	104,232	$17,627	$147.77	$141.48 - $154.96
Q1 2019	101,540	$16,978	$138.09	$113.18 - $147.67
Q4 2018	90,163	$12,463	$126.42	$109.68 - $140.54
Q3 2018	72,932	$11,875	$127.79	$115.79 - $141.09
Q2 2018	66,464	$9,417	$117.74	$106.53 - $125.68
Q1 2018	55,065	$7,402	$113.06	$101.65 - $119.96
Q4 2017	51,553	$6,914	$100.79	$90.65 - $114.32
Q3 2017	43,211	$5,011	$89.12	$83.79 - $97.51
Q2 2017	41,098	$4,476	$90.11	$85.85 - $94.94
Q1 2017	42,743	$4,527	$87.64	$82.97 - $91.31
Q4 2016	40,294	$4,178	$80.32	$70.95 - $87.41
Q3 2016	36,962	$3,604	$75.95	$69.69 - $79.87
Q2 2016	34,536	$3,013	$68.24	$62.21 - $73.04
Q1 2016	33,289	$2,648	$61.97	$53.60 - $68.66
Q4 2015	22,644	$1,771	$68.29	$59.78 - $78.05
Q3 2015	24,671	$2,182	$72.17	$62.57 - $78.67
Q2 2015	23,142	$2,207	$81.98	$74.88 - $88.24
Q1 2015	20,653	$2,236	$91.85	$83.77 - $97.28
Q4 2014	27,265	$3,248	$89.46	$74.83 - $96.18
Q3 2014	26,135	$2,834	$80.32	$74.93 - $85.79
Q2 2014	26,607	$2,654	$74.77	$69.66 - $79.38
Q1 2014	12,728	$2,389	$68.27	$63.27 - $73.42
Q4 2013	15,824	$2,658	$60.55	$56.95 - $64.52
Q3 2013	10,813	$1,680	$60.12	$58.03 - $62.72
Q2 2013	8,345	$1,287	$57.06	$51.32 - $60.86