UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,102 Value ($000) $3,031 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,686 Value ($000) $2,999 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,208 Value ($000) $3,729 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 17,070 Value ($000) $4,033 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,375 Value ($000) $3,734 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,968 Value ($000) $3,443 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,208 Value ($000) $2,762 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 11,981 Value ($000) $2,946 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,492 Value ($000) $3,560 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 11,619 Value ($000) $2,366 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,752 Value ($000) $2,200 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,292 Value ($000) $2,071 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,720 Value ($000) $1,806 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,748 Value ($000) $1,704 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 7,300 Value ($000) $1,557 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,352 Value ($000) $2,008 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,914 Value ($000) $1,741 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 6,700 Value ($000) $1,314 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 6,717 Value ($000) $1,476 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 6,285 Value ($000) $1,384 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 6,469 Value ($000) $1,347 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 7,331 Value ($000) $1,444 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 7,494 Value ($000) $1,267 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 7,713 Value ($000) $1,088 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 8,219 Value ($000) $1,485 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 8,205 Value ($000) $1,329 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 7,609 Value ($000) $1,286 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,208 Value ($000) $1,205 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 7,211 Value ($000) $997 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,739 Value ($000) $1,259 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,755 Value ($000) $1,099 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,367 Value ($000) $1,125 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 8,076 Value ($000) $1,083 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,765 Value ($000) $901 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,262 Value ($000) $761 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,942 Value ($000) $524 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,739 Value ($000) $487 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 4,467 Value ($000) $435 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 5,164 Value ($000) $450 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,165 Value ($000) $411 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 4,665 Value ($000) $365 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 4,513 Value ($000) $400 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 4,543 Value ($000) $433 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 4,343 Value ($000) $471 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 4,443 Value ($000) $529 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 4,690 Value ($000) $509 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 4,378 Value ($000) $437 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 2,196 Value ($000) $412 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,066 Value ($000) $347 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,934 Value ($000) $300 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,342 Value ($000) $207 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,102	$3,031	$227.32	$214.28 - $241.52
Q3 2025	12,686	$2,999	$223.15	$209.61 - $237.85
Q2 2025	16,208	$3,729	$218.47	$200.99 - $234.23
Q1 2025	17,070	$4,033	$235.58	$217.31 - $250.85
Q4 2024	16,375	$3,734	$230.22	$216.69 - $244.44
Q3 2024	13,968	$3,443	$234.64	$213.12 - $250.61
Q2 2024	12,208	$2,762	$225.50	$211.11 - $239.06
Q1 2024	11,981	$2,946	$235.59	$224.05 - $247.16
Q4 2023	14,492	$3,560	$209.24	$189.41 - $236.01
Q3 2023	11,619	$2,366	$206.15	$189.41 - $227.18
Q2 2023	10,752	$2,200	$187.00	$178.63 - $195.46
Q1 2023	10,292	$2,071	$189.39	$172.36 - $202.21
Q4 2022	8,720	$1,806	$190.19	$170.17 - $205.38
Q3 2022	8,748	$1,704	$204.23	$180.38 - $223.25
Q2 2022	7,300	$1,557	$208.79	$188.11 - $251.31
Q1 2022	7,352	$2,008	$230.57	$215.79 - $255.44
Q4 2021	6,914	$1,741	$214.98	$178.93 - $230.85
Q3 2021	6,700	$1,314	$195.24	$177.47 - $206.45
Q2 2021	6,717	$1,476	$200.38	$193.61 - $207.73
Q1 2021	6,285	$1,384	$188.09	$172.69 - $201.16
Q4 2020	6,469	$1,347	$178.06	$152.62 - $187.90
Q3 2020	7,331	$1,444	$164.87	$145.81 - $183.13
Q2 2020	7,494	$1,267	$141.44	$116.67 - $166.32
Q1 2020	7,713	$1,088	$144.98	$92.53 - $165.42
Q4 2019	8,219	$1,485	$149.35	$129.80 - $158.96
Q3 2019	8,205	$1,329	$145.81	$135.51 - $156.22
Q2 2019	7,609	$1,286	$147.77	$141.48 - $154.96
Q1 2019	7,208	$1,205	$138.09	$113.18 - $147.67
Q4 2018	7,211	$997	$126.42	$109.68 - $140.54
Q3 2018	7,739	$1,259	$127.79	$115.79 - $141.09
Q2 2018	7,755	$1,099	$117.74	$106.53 - $125.68
Q1 2018	8,367	$1,125	$113.06	$101.65 - $119.96
Q4 2017	8,076	$1,083	$100.79	$90.65 - $114.32
Q3 2017	7,765	$901	$89.12	$83.79 - $97.51
Q2 2017	7,262	$761	$90.11	$85.85 - $94.94
Q1 2017	4,942	$524	$87.64	$82.97 - $91.31
Q4 2016	4,739	$487	$80.32	$70.95 - $87.41
Q3 2016	4,467	$435	$75.95	$69.69 - $79.87
Q2 2016	5,164	$450	$68.24	$62.21 - $73.04
Q1 2016	5,165	$411	$61.97	$53.60 - $68.66
Q4 2015	4,665	$365	$68.29	$59.78 - $78.05
Q3 2015	4,513	$400	$72.17	$62.57 - $78.67
Q2 2015	4,543	$433	$81.98	$74.88 - $88.24
Q1 2015	4,343	$471	$91.85	$83.77 - $97.28
Q4 2014	4,443	$529	$89.46	$74.83 - $96.18
Q3 2014	4,690	$509	$80.32	$74.93 - $85.79
Q2 2014	4,378	$437	$74.77	$69.66 - $79.38
Q1 2014	2,196	$412	$68.27	$63.27 - $73.42
Q4 2013	2,066	$347	$60.55	$56.95 - $64.52
Q3 2013	1,934	$300	$60.12	$58.03 - $62.72
Q2 2013	1,342	$207	$57.06	$51.32 - $60.86