UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,878 Value ($000) $318 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,715 Value ($000) $287 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 18,446 Value ($000) $3,004 Avg Close $127.79 Range $115.79 - $141.09

Q1 2015

Shares 3,382 Value ($000) $366 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,367 Value ($000) $401 Avg Close $89.46 Range $74.83 - $96.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,878	$318	$147.77	$141.48 - $154.96
Q1 2019	1,715	$287	$138.09	$113.18 - $147.67
Q3 2018	18,446	$3,004	$127.79	$115.79 - $141.09
Q1 2015	3,382	$366	$91.85	$83.77 - $97.28
Q4 2014	3,367	$401	$89.46	$74.83 - $96.18