UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,100 Value ($000) $741 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 4,100 Value ($000) $664 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 5,500 Value ($000) $930 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 5,500 Value ($000) $920 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 5,500 Value ($000) $760 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 9,800 Value ($000) $1,596 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 9,800 Value ($000) $1,388 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 9,800 Value ($000) $1,317 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,800 Value ($000) $1,314 Avg Close $100.79 Range $90.65 - $114.32