UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,468 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18

Q2 2013

Shares 16,187 Value ($000) $2,498 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,468	$1	$206.15	$189.41 - $227.18
Q2 2013	16,187	$2,498	$57.06	$51.32 - $60.86