UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,988 Value ($000) $2,270 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 9,055 Value ($000) $2,044 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,118 Value ($000) $3,018 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,096 Value ($000) $3,094 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 12,236 Value ($000) $2,790 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 12,557 Value ($000) $3,095 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 12,705 Value ($000) $2,875 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,481 Value ($000) $3,315 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,736 Value ($000) $3,619 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 15,191 Value ($000) $3,093 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,025 Value ($000) $3,279 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,396 Value ($000) $3,300 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 30,380 Value ($000) $6 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 13,726 Value ($000) $2,674 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 6,031 Value ($000) $1,286 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 13,936 Value ($000) $3,808 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 14,920 Value ($000) $3,761 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,073 Value ($000) $2,760 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 12,399 Value ($000) $2,729 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 11,633 Value ($000) $2,565 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,182 Value ($000) $2,537 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 11,303 Value ($000) $2,225 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,277 Value ($000) $1,907 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,922 Value ($000) $1,541 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 12,230 Value ($000) $2,211 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 12,094 Value ($000) $1,959 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 12,165 Value ($000) $2,057 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,701 Value ($000) $1,957 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 10,968 Value ($000) $1,516 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 10,900 Value ($000) $1,775 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 10,762 Value ($000) $1,525 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 10,916 Value ($000) $1,468 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 9,740 Value ($000) $1,306 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 8,720 Value ($000) $1,011 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 8,750 Value ($000) $953 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 8,718 Value ($000) $924 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,850 Value ($000) $918 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,830 Value ($000) $861 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,041 Value ($000) $265 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 2,800 Value ($000) $223 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 2,573 Value ($000) $201 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,212 Value ($000) $284 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,695 Value ($000) $257 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 2,695 Value ($000) $292 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,228 Value ($000) $265 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 2,280 Value ($000) $247 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 2,320 Value ($000) $231 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,862 Value ($000) $349 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,301 Value ($000) $219 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,301 Value ($000) $202 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,988	$2,270	$227.32	$214.28 - $241.52
Q3 2025	9,055	$2,044	$223.15	$209.61 - $237.85
Q2 2025	13,118	$3,018	$218.47	$200.99 - $234.23
Q1 2025	13,096	$3,094	$235.58	$217.31 - $250.85
Q4 2024	12,236	$2,790	$230.22	$216.69 - $244.44
Q3 2024	12,557	$3,095	$234.64	$213.12 - $250.61
Q2 2024	12,705	$2,875	$225.50	$211.11 - $239.06
Q1 2024	13,481	$3,315	$235.59	$224.05 - $247.16
Q4 2023	14,736	$3,619	$209.24	$189.41 - $236.01
Q3 2023	15,191	$3,093	$206.15	$189.41 - $227.18
Q2 2023	16,025	$3,279	$187.00	$178.63 - $195.46
Q1 2023	16,396	$3,300	$189.39	$172.36 - $202.21
Q4 2022	30,380	$6	$190.19	$170.17 - $205.38
Q3 2022	13,726	$2,674	$204.23	$180.38 - $223.25
Q2 2022	6,031	$1,286	$208.79	$188.11 - $251.31
Q1 2022	13,936	$3,808	$230.57	$215.79 - $255.44
Q4 2021	14,920	$3,761	$214.98	$178.93 - $230.85
Q3 2021	14,073	$2,760	$195.24	$177.47 - $206.45
Q2 2021	12,399	$2,729	$200.38	$193.61 - $207.73
Q1 2021	11,633	$2,565	$188.09	$172.69 - $201.16
Q4 2020	12,182	$2,537	$178.06	$152.62 - $187.90
Q3 2020	11,303	$2,225	$164.87	$145.81 - $183.13
Q2 2020	11,277	$1,907	$141.44	$116.67 - $166.32
Q1 2020	10,922	$1,541	$144.98	$92.53 - $165.42
Q4 2019	12,230	$2,211	$149.35	$129.80 - $158.96
Q3 2019	12,094	$1,959	$145.81	$135.51 - $156.22
Q2 2019	12,165	$2,057	$147.77	$141.48 - $154.96
Q1 2019	11,701	$1,957	$138.09	$113.18 - $147.67
Q4 2018	10,968	$1,516	$126.42	$109.68 - $140.54
Q3 2018	10,900	$1,775	$127.79	$115.79 - $141.09
Q2 2018	10,762	$1,525	$117.74	$106.53 - $125.68
Q1 2018	10,916	$1,468	$113.06	$101.65 - $119.96
Q4 2017	9,740	$1,306	$100.79	$90.65 - $114.32
Q3 2017	8,720	$1,011	$89.12	$83.79 - $97.51
Q2 2017	8,750	$953	$90.11	$85.85 - $94.94
Q1 2017	8,718	$924	$87.64	$82.97 - $91.31
Q4 2016	8,850	$918	$80.32	$70.95 - $87.41
Q3 2016	8,830	$861	$75.95	$69.69 - $79.87
Q2 2016	3,041	$265	$68.24	$62.21 - $73.04
Q1 2016	2,800	$223	$61.97	$53.60 - $68.66
Q4 2015	2,573	$201	$68.29	$59.78 - $78.05
Q3 2015	3,212	$284	$72.17	$62.57 - $78.67
Q2 2015	2,695	$257	$81.98	$74.88 - $88.24
Q1 2015	2,695	$292	$91.85	$83.77 - $97.28
Q4 2014	2,228	$265	$89.46	$74.83 - $96.18
Q3 2014	2,280	$247	$80.32	$74.93 - $85.79
Q2 2014	2,320	$231	$74.77	$69.66 - $79.38
Q1 2014	1,862	$349	$68.27	$63.27 - $73.42
Q4 2013	1,301	$219	$60.55	$56.95 - $64.52
Q3 2013	1,301	$202	$60.12	$58.03 - $62.72