UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,790 Value ($000) $0 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 3,016 Value ($000) $1 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 3,191 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 3,241 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,941 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,040 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,940 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,087 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,337 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,538 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,955 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,255 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,545 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 4,545 Value ($000) $881 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,345 Value ($000) $714 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,000 Value ($000) $273 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,000 Value ($000) $504 Avg Close $214.98 Range $178.93 - $230.85
Q1 2021
Shares 1,485 Value ($000) $327 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,485 Value ($000) $309 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,485 Value ($000) $292 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,485 Value ($000) $251 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,485 Value ($000) $209 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,685 Value ($000) $305 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,625 Value ($000) $263 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,525 Value ($000) $258 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,625 Value ($000) $272 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,625 Value ($000) $225 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,425 Value ($000) $232 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,425 Value ($000) $202 Avg Close $117.74 Range $106.53 - $125.68
Q4 2014
Shares 2,000 Value ($000) $238 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,000 Value ($000) $217 Avg Close $80.32 Range $74.93 - $85.79
Q2 2013
Shares 8,625 Value ($000) $1,331 Avg Close $57.06 Range $51.32 - $60.86