UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,634 Value ($000) $2,691 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 11,673 Value ($000) $2,759 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,845 Value ($000) $2,495 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,901 Value ($000) $2,575 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,955 Value ($000) $2,498 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,759 Value ($000) $2,652 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,572 Value ($000) $2,392 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,287 Value ($000) $2,530 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,524 Value ($000) $2,585 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,853 Value ($000) $2,210 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,507 Value ($000) $2,150 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 9,688 Value ($000) $1,950 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 9,727 Value ($000) $2,014 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 8,401 Value ($000) $1,637 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 8,350 Value ($000) $1,781 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 7,360 Value ($000) $2,011 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 7,318 Value ($000) $1,844 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,687 Value ($000) $331 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,404 Value ($000) $309 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,419 Value ($000) $313 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,333 Value ($000) $277 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,308 Value ($000) $257 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,315 Value ($000) $222 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,784 Value ($000) $252 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,681 Value ($000) $304 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,660 Value ($000) $269 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,677 Value ($000) $284 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,707 Value ($000) $285 Avg Close $138.09 Range $113.18 - $147.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,634	$2,691	$227.32	$214.28 - $241.52
Q3 2025	11,673	$2,759	$223.15	$209.61 - $237.85
Q2 2025	10,845	$2,495	$218.47	$200.99 - $234.23
Q1 2025	10,901	$2,575	$235.58	$217.31 - $250.85
Q4 2024	10,955	$2,498	$230.22	$216.69 - $244.44
Q3 2024	10,759	$2,652	$234.64	$213.12 - $250.61
Q2 2024	10,572	$2,392	$225.50	$211.11 - $239.06
Q1 2024	10,287	$2,530	$235.59	$224.05 - $247.16
Q4 2023	10,524	$2,585	$209.24	$189.41 - $236.01
Q3 2023	10,853	$2,210	$206.15	$189.41 - $227.18
Q2 2023	10,507	$2,150	$187.00	$178.63 - $195.46
Q1 2023	9,688	$1,950	$189.39	$172.36 - $202.21
Q4 2022	9,727	$2,014	$190.19	$170.17 - $205.38
Q3 2022	8,401	$1,637	$204.23	$180.38 - $223.25
Q2 2022	8,350	$1,781	$208.79	$188.11 - $251.31
Q1 2022	7,360	$2,011	$230.57	$215.79 - $255.44
Q4 2021	7,318	$1,844	$214.98	$178.93 - $230.85
Q3 2021	1,687	$331	$195.24	$177.47 - $206.45
Q2 2021	1,404	$309	$200.38	$193.61 - $207.73
Q1 2021	1,419	$313	$188.09	$172.69 - $201.16
Q4 2020	1,333	$277	$178.06	$152.62 - $187.90
Q3 2020	1,308	$257	$164.87	$145.81 - $183.13
Q2 2020	1,315	$222	$141.44	$116.67 - $166.32
Q1 2020	1,784	$252	$144.98	$92.53 - $165.42
Q4 2019	1,681	$304	$149.35	$129.80 - $158.96
Q3 2019	1,660	$269	$145.81	$135.51 - $156.22
Q2 2019	1,677	$284	$147.77	$141.48 - $154.96
Q1 2019	1,707	$285	$138.09	$113.18 - $147.67