UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,781 Value ($000) $643 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,481 Value ($000) $586 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,964 Value ($000) $682 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,659 Value ($000) $628 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,880 Value ($000) $657 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,880 Value ($000) $710 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,048 Value ($000) $916 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,427 Value ($000) $843 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,739 Value ($000) $1,655 Avg Close $209.24 Range $189.41 - $236.01
Q2 2023
Shares 1,003 Value ($000) $205 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,065 Value ($000) $214 Avg Close $189.39 Range $172.36 - $202.21
Q3 2022
Shares 1,808 Value ($000) $352 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,808 Value ($000) $386 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,875 Value ($000) $512 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,978 Value ($000) $498 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,276 Value ($000) $446 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 2,112 Value ($000) $464 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,120 Value ($000) $247 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,022 Value ($000) $213 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,081 Value ($000) $213 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,361 Value ($000) $230 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,537 Value ($000) $217 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,422 Value ($000) $257 Avg Close $149.35 Range $129.80 - $158.96
Q2 2019
Shares 1,208 Value ($000) $204 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,350 Value ($000) $226 Avg Close $138.09 Range $113.18 - $147.67
Q3 2018
Shares 1,958 Value ($000) $319 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,958 Value ($000) $277 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 1,660 Value ($000) $223 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,841 Value ($000) $213 Avg Close $89.12 Range $83.79 - $97.51