UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,120 Value ($000) $541 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,176 Value ($000) $589 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,386 Value ($000) $692 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,454 Value ($000) $769 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,763 Value ($000) $733 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 8,806 Value ($000) $878 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 4,454 Value ($000) $836 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 4,546 Value ($000) $764 Avg Close $60.55 Range $56.95 - $64.52