UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,981 Value ($000) $4,622 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,923 Value ($000) $4,032 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 46,952 Value ($000) $10,803 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 46,632 Value ($000) $11,016 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 46,111 Value ($000) $10,515 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 45,810 Value ($000) $11,291 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 45,183 Value ($000) $10,223 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 44,333 Value ($000) $10,903 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 43,703 Value ($000) $10,734 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 41,256 Value ($000) $8,401 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 40,096 Value ($000) $8,205 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 37,566 Value ($000) $7,560 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 35,175 Value ($000) $7,284 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 34,346 Value ($000) $6,691 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 33,562 Value ($000) $7,158 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 31,685 Value ($000) $8,657 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 30,314 Value ($000) $7,637 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 29,692 Value ($000) $5,820 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 27,522 Value ($000) $6,428 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 27,522 Value ($000) $6,066 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 25,500 Value ($000) $5,310 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 24,538 Value ($000) $4,831 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 23,532 Value ($000) $3,979 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 22,875 Value ($000) $3,226 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 21,101 Value ($000) $3,815 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 19,894 Value ($000) $3,222 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 18,281 Value ($000) $3,092 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 16,539 Value ($000) $2,765 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,056 Value ($000) $1,943 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 12,654 Value ($000) $2,060 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,185 Value ($000) $1,585 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 5,642 Value ($000) $758 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,026 Value ($000) $540 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 2,104 Value ($000) $244 Avg Close $89.12 Range $83.79 - $97.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,981	$4,622	$227.32	$214.28 - $241.52
Q3 2025	20,923	$4,032	$223.15	$209.61 - $237.85
Q2 2025	46,952	$10,803	$218.47	$200.99 - $234.23
Q1 2025	46,632	$11,016	$235.58	$217.31 - $250.85
Q4 2024	46,111	$10,515	$230.22	$216.69 - $244.44
Q3 2024	45,810	$11,291	$234.64	$213.12 - $250.61
Q2 2024	45,183	$10,223	$225.50	$211.11 - $239.06
Q1 2024	44,333	$10,903	$235.59	$224.05 - $247.16
Q4 2023	43,703	$10,734	$209.24	$189.41 - $236.01
Q3 2023	41,256	$8,401	$206.15	$189.41 - $227.18
Q2 2023	40,096	$8,205	$187.00	$178.63 - $195.46
Q1 2023	37,566	$7,560	$189.39	$172.36 - $202.21
Q4 2022	35,175	$7,284	$190.19	$170.17 - $205.38
Q3 2022	34,346	$6,691	$204.23	$180.38 - $223.25
Q2 2022	33,562	$7,158	$208.79	$188.11 - $251.31
Q1 2022	31,685	$8,657	$230.57	$215.79 - $255.44
Q4 2021	30,314	$7,637	$214.98	$178.93 - $230.85
Q3 2021	29,692	$5,820	$195.24	$177.47 - $206.45
Q2 2021	27,522	$6,428	$200.38	$193.61 - $207.73
Q1 2021	27,522	$6,066	$188.09	$172.69 - $201.16
Q4 2020	25,500	$5,310	$178.06	$152.62 - $187.90
Q3 2020	24,538	$4,831	$164.87	$145.81 - $183.13
Q2 2020	23,532	$3,979	$141.44	$116.67 - $166.32
Q1 2020	22,875	$3,226	$144.98	$92.53 - $165.42
Q4 2019	21,101	$3,815	$149.35	$129.80 - $158.96
Q3 2019	19,894	$3,222	$145.81	$135.51 - $156.22
Q2 2019	18,281	$3,092	$147.77	$141.48 - $154.96
Q1 2019	16,539	$2,765	$138.09	$113.18 - $147.67
Q4 2018	14,056	$1,943	$126.42	$109.68 - $140.54
Q3 2018	12,654	$2,060	$127.79	$115.79 - $141.09
Q2 2018	11,185	$1,585	$117.74	$106.53 - $125.68
Q1 2018	5,642	$758	$113.06	$101.65 - $119.96
Q4 2017	4,026	$540	$100.79	$90.65 - $114.32
Q3 2017	2,104	$244	$89.12	$83.79 - $97.51