UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $338 Avg Close $227.32 Range $214.28 - $241.52
Q1 2025
Shares 1,664 Value ($000) $393 Avg Close $235.58 Range $217.31 - $250.85
Q2 2024
Shares 1,150 Value ($000) $260 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,755 Value ($000) $432 Avg Close $235.59 Range $224.05 - $247.16
Q2 2023
Shares 1,061 Value ($000) $217 Avg Close $187.00 Range $178.63 - $195.46
Q3 2022
Shares 2,642 Value ($000) $515 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,377 Value ($000) $507 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,546 Value ($000) $422 Avg Close $230.57 Range $215.79 - $255.44
Q2 2021
Shares 3,495 Value ($000) $769 Avg Close $200.38 Range $193.61 - $207.73
Q2 2020
Shares 4,339 Value ($000) $734 Avg Close $141.44 Range $116.67 - $166.32
Q3 2019
Shares 658 Value ($000) $107 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 532 Value ($000) $90 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,175 Value ($000) $196 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,567 Value ($000) $217 Avg Close $126.42 Range $109.68 - $140.54
Q3 2017
Shares 1,357 Value ($000) $157 Avg Close $89.12 Range $83.79 - $97.51
Q1 2017
Shares 2,251 Value ($000) $238 Avg Close $87.64 Range $82.97 - $91.31
Q4 2015
Shares 1,413 Value ($000) $110 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,706 Value ($000) $416 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 4,545 Value ($000) $433 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,471 Value ($000) $701 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,125 Value ($000) $372 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,800 Value ($000) $195 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 2,176 Value ($000) $217 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,192 Value ($000) $224 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 935 Value ($000) $157 Avg Close $60.55 Range $56.95 - $64.52