UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,339 Value ($000) $1,929 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,399 Value ($000) $1,985 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,339 Value ($000) $1,919 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,039 Value ($000) $2,135 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 9,084 Value ($000) $2,072 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 9,104 Value ($000) $2,244 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 9,204 Value ($000) $2,082 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,104 Value ($000) $2,485 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 10,204 Value ($000) $2,506 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,204 Value ($000) $2,078 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,304 Value ($000) $2,108 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,304 Value ($000) $2,074 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 10,304 Value ($000) $2,134 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,304 Value ($000) $2,007 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,454 Value ($000) $2,230 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 10,504 Value ($000) $2,870 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 10,644 Value ($000) $2,682 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 10,644 Value ($000) $2,086 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 10,644 Value ($000) $2,341 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 10,744 Value ($000) $2,368 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 10,869 Value ($000) $2,263 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,869 Value ($000) $2,140 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 10,894 Value ($000) $1,842 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 10,994 Value ($000) $1,550 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 10,994 Value ($000) $1,988 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 10,994 Value ($000) $1,781 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,044 Value ($000) $2,205 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,244 Value ($000) $2,215 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 13,244 Value ($000) $1,831 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 14,019 Value ($000) $2,283 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,894 Value ($000) $1,969 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 14,044 Value ($000) $1,888 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 14,044 Value ($000) $1,883 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 14,954 Value ($000) $1,734 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 14,954 Value ($000) $1,629 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 14,954 Value ($000) $1,584 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 15,229 Value ($000) $1,579 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 15,229 Value ($000) $1,485 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 15,229 Value ($000) $1,329 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 15,148 Value ($000) $1,205 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 11,848 Value ($000) $927 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 12,098 Value ($000) $1,070 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 11,033 Value ($000) $1,072 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 9,618 Value ($000) $1,041 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 9,814 Value ($000) $1,169 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 10,014 Value ($000) $1,086 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 10,116 Value ($000) $1,009 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,038 Value ($000) $945 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,038 Value ($000) $847 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,038 Value ($000) $782,603 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,038 Value ($000) $777 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,339	$1,929	$227.32	$214.28 - $241.52
Q3 2025	8,399	$1,985	$223.15	$209.61 - $237.85
Q2 2025	8,339	$1,919	$218.47	$200.99 - $234.23
Q1 2025	9,039	$2,135	$235.58	$217.31 - $250.85
Q4 2024	9,084	$2,072	$230.22	$216.69 - $244.44
Q3 2024	9,104	$2,244	$234.64	$213.12 - $250.61
Q2 2024	9,204	$2,082	$225.50	$211.11 - $239.06
Q1 2024	10,104	$2,485	$235.59	$224.05 - $247.16
Q4 2023	10,204	$2,506	$209.24	$189.41 - $236.01
Q3 2023	10,204	$2,078	$206.15	$189.41 - $227.18
Q2 2023	10,304	$2,108	$187.00	$178.63 - $195.46
Q1 2023	10,304	$2,074	$189.39	$172.36 - $202.21
Q4 2022	10,304	$2,134	$190.19	$170.17 - $205.38
Q3 2022	10,304	$2,007	$204.23	$180.38 - $223.25
Q2 2022	10,454	$2,230	$208.79	$188.11 - $251.31
Q1 2022	10,504	$2,870	$230.57	$215.79 - $255.44
Q4 2021	10,644	$2,682	$214.98	$178.93 - $230.85
Q3 2021	10,644	$2,086	$195.24	$177.47 - $206.45
Q2 2021	10,644	$2,341	$200.38	$193.61 - $207.73
Q1 2021	10,744	$2,368	$188.09	$172.69 - $201.16
Q4 2020	10,869	$2,263	$178.06	$152.62 - $187.90
Q3 2020	10,869	$2,140	$164.87	$145.81 - $183.13
Q2 2020	10,894	$1,842	$141.44	$116.67 - $166.32
Q1 2020	10,994	$1,550	$144.98	$92.53 - $165.42
Q4 2019	10,994	$1,988	$149.35	$129.80 - $158.96
Q3 2019	10,994	$1,781	$145.81	$135.51 - $156.22
Q2 2019	13,044	$2,205	$147.77	$141.48 - $154.96
Q1 2019	13,244	$2,215	$138.09	$113.18 - $147.67
Q4 2018	13,244	$1,831	$126.42	$109.68 - $140.54
Q3 2018	14,019	$2,283	$127.79	$115.79 - $141.09
Q2 2018	13,894	$1,969	$117.74	$106.53 - $125.68
Q1 2018	14,044	$1,888	$113.06	$101.65 - $119.96
Q4 2017	14,044	$1,883	$100.79	$90.65 - $114.32
Q3 2017	14,954	$1,734	$89.12	$83.79 - $97.51
Q2 2017	14,954	$1,629	$90.11	$85.85 - $94.94
Q1 2017	14,954	$1,584	$87.64	$82.97 - $91.31
Q4 2016	15,229	$1,579	$80.32	$70.95 - $87.41
Q3 2016	15,229	$1,485	$75.95	$69.69 - $79.87
Q2 2016	15,229	$1,329	$68.24	$62.21 - $73.04
Q1 2016	15,148	$1,205	$61.97	$53.60 - $68.66
Q4 2015	11,848	$927	$68.29	$59.78 - $78.05
Q3 2015	12,098	$1,070	$72.17	$62.57 - $78.67
Q2 2015	11,033	$1,072	$81.98	$74.88 - $88.24
Q1 2015	9,618	$1,041	$91.85	$83.77 - $97.28
Q4 2014	9,814	$1,169	$89.46	$74.83 - $96.18
Q3 2014	10,014	$1,086	$80.32	$74.93 - $85.79
Q2 2014	10,116	$1,009	$74.77	$69.66 - $79.38
Q1 2014	5,038	$945	$68.27	$63.27 - $73.42
Q4 2013	5,038	$847	$60.55	$56.95 - $64.52
Q3 2013	5,038	$782,603	$60.12	$58.03 - $62.72
Q2 2013	5,038	$777	$57.06	$51.32 - $60.86