UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,288 Value ($000) $298 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,288 Value ($000) $304 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,288 Value ($000) $296 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,288 Value ($000) $304 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,290 Value ($000) $294 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,319 Value ($000) $325 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,324 Value ($000) $300 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,400 Value ($000) $344 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,389 Value ($000) $332 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,464 Value ($000) $296 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,493 Value ($000) $305 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,493 Value ($000) $300 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,603 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,603 Value ($000) $312 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,603 Value ($000) $342 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,628 Value ($000) $445 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,683 Value ($000) $424 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,683 Value ($000) $329 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,698 Value ($000) $373 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,726 Value ($000) $380 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,707 Value ($000) $355 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,857 Value ($000) $364 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,857 Value ($000) $313 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,868 Value ($000) $262 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,868 Value ($000) $337 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,868 Value ($000) $302 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,058 Value ($000) $347 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,047 Value ($000) $341 Avg Close $138.09 Range $113.18 - $147.67