UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,080 Value ($000) $221 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,809 Value ($000) $364 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,855 Value ($000) $384 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,837 Value ($000) $358 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,811 Value ($000) $386 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,856 Value ($000) $507 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,834 Value ($000) $462 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,115 Value ($000) $219 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,088 Value ($000) $239 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,015 Value ($000) $224 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,012 Value ($000) $211 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,042 Value ($000) $205 Avg Close $164.87 Range $145.81 - $183.13