UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,794 Value ($000) $1,340 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 5,791 Value ($000) $1,369 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 5,662 Value ($000) $1,303 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,776 Value ($000) $1,365 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,755 Value ($000) $1,312 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,604 Value ($000) $1,381 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,586 Value ($000) $1,264 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,283 Value ($000) $1,299 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,061 Value ($000) $1,243 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,232 Value ($000) $1,065 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,232 Value ($000) $1,071 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,224 Value ($000) $1,051 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,309 Value ($000) $892 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,309 Value ($000) $839 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,309 Value ($000) $919 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,109 Value ($000) $1,123 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 3,709 Value ($000) $934 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 3,709 Value ($000) $727 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,744 Value ($000) $823 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 3,744 Value ($000) $825 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 3,744 Value ($000) $780 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,894 Value ($000) $767 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,894 Value ($000) $658 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,373 Value ($000) $476 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,378 Value ($000) $611 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,523 Value ($000) $571 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,523 Value ($000) $596 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,523 Value ($000) $589 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 4,077 Value ($000) $564 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 4,100 Value ($000) $668 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 4,246 Value ($000) $612 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,246 Value ($000) $571 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 3,638 Value ($000) $514 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,738 Value ($000) $433 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,738 Value ($000) $407 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,738 Value ($000) $396 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 3,910 Value ($000) $381 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 3,910 Value ($000) $381 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 3,909 Value ($000) $341 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,907 Value ($000) $311 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,906 Value ($000) $269 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,919 Value ($000) $347 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,918 Value ($000) $366 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,885 Value ($000) $421 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,884 Value ($000) $463 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,884 Value ($000) $421 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,720 Value ($000) $371 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,870 Value ($000) $351 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,870 Value ($000) $314 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,870 Value ($000) $290 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,870 Value ($000) $289 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,794	$1,340	$227.32	$214.28 - $241.52
Q3 2025	5,791	$1,369	$223.15	$209.61 - $237.85
Q2 2025	5,662	$1,303	$218.47	$200.99 - $234.23
Q1 2025	5,776	$1,365	$235.58	$217.31 - $250.85
Q4 2024	5,755	$1,312	$230.22	$216.69 - $244.44
Q3 2024	5,604	$1,381	$234.64	$213.12 - $250.61
Q2 2024	5,586	$1,264	$225.50	$211.11 - $239.06
Q1 2024	5,283	$1,299	$235.59	$224.05 - $247.16
Q4 2023	5,061	$1,243	$209.24	$189.41 - $236.01
Q3 2023	5,232	$1,065	$206.15	$189.41 - $227.18
Q2 2023	5,232	$1,071	$187.00	$178.63 - $195.46
Q1 2023	5,224	$1,051	$189.39	$172.36 - $202.21
Q4 2022	4,309	$892	$190.19	$170.17 - $205.38
Q3 2022	4,309	$839	$204.23	$180.38 - $223.25
Q2 2022	4,309	$919	$208.79	$188.11 - $251.31
Q1 2022	4,109	$1,123	$230.57	$215.79 - $255.44
Q4 2021	3,709	$934	$214.98	$178.93 - $230.85
Q3 2021	3,709	$727	$195.24	$177.47 - $206.45
Q2 2021	3,744	$823	$200.38	$193.61 - $207.73
Q1 2021	3,744	$825	$188.09	$172.69 - $201.16
Q4 2020	3,744	$780	$178.06	$152.62 - $187.90
Q3 2020	3,894	$767	$164.87	$145.81 - $183.13
Q2 2020	3,894	$658	$141.44	$116.67 - $166.32
Q1 2020	3,373	$476	$144.98	$92.53 - $165.42
Q4 2019	3,378	$611	$149.35	$129.80 - $158.96
Q3 2019	3,523	$571	$145.81	$135.51 - $156.22
Q2 2019	3,523	$596	$147.77	$141.48 - $154.96
Q1 2019	3,523	$589	$138.09	$113.18 - $147.67
Q4 2018	4,077	$564	$126.42	$109.68 - $140.54
Q3 2018	4,100	$668	$127.79	$115.79 - $141.09
Q2 2018	4,246	$612	$117.74	$106.53 - $125.68
Q1 2018	4,246	$571	$113.06	$101.65 - $119.96
Q4 2017	3,638	$514	$100.79	$90.65 - $114.32
Q3 2017	3,738	$433	$89.12	$83.79 - $97.51
Q2 2017	3,738	$407	$90.11	$85.85 - $94.94
Q1 2017	3,738	$396	$87.64	$82.97 - $91.31
Q4 2016	3,910	$381	$80.32	$70.95 - $87.41
Q3 2016	3,910	$381	$75.95	$69.69 - $79.87
Q2 2016	3,909	$341	$68.24	$62.21 - $73.04
Q1 2016	3,907	$311	$61.97	$53.60 - $68.66
Q4 2015	3,906	$269	$68.29	$59.78 - $78.05
Q3 2015	3,919	$347	$72.17	$62.57 - $78.67
Q2 2015	3,918	$366	$81.98	$74.88 - $88.24
Q1 2015	3,885	$421	$91.85	$83.77 - $97.28
Q4 2014	3,884	$463	$89.46	$74.83 - $96.18
Q3 2014	3,884	$421	$80.32	$74.93 - $85.79
Q2 2014	3,720	$371	$74.77	$69.66 - $79.38
Q1 2014	1,870	$351	$68.27	$63.27 - $73.42
Q4 2013	1,870	$314	$60.55	$56.95 - $64.52
Q3 2013	1,870	$290	$60.12	$58.03 - $62.72
Q2 2013	1,870	$289	$57.06	$51.32 - $60.86